| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Realty IncomeUS O | 56.73 | +0.12% | +0.07 | 5.17M | 294.86M | 1.11% | 53.68B | -4.29% | -9.38% | -8.56% | +0.64% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.36 | +0.12% | +0.03 | 8K | 193.80K | 0.68% | 14.62M | -0.31% | -2.50% | -4.08% | -2.60% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.08 | +0.12% | +0.03 | 85.73K | 1.98M | 0.22% | 316.75M | +0.65% | -1.04% | -4.00% | -6.01% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.93 | +0.12% | +0.06 | 6K | 307.56K | 0.20% | 37.19M | -0.22% | -2.04% | -3.80% | -3.30% |
BRANDES U.S. VALUE ETFUS BUSA | 40.64 | +0.12% | +0.05 | 35.62K | 1.45M | 0.55% | 316.19M | -2.41% | -4.29% | +2.79% | +11.19% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.05 | +0.12% | +0.05 | 607 | 23.70K | 0.00% | 54.67M | -2.32% | -3.93% | -2.93% | +8.31% |
Diamondrock HospitalityUS DRH | 12.26 | +0.12% | +0.02 | 1.49M | 18.19M | 1.51% | 2.50B | -0.53% | -4.41% | -1.25% | +36.77% |
Kensington Credit Opportunities ETFUS KAMO | 24.56 | +0.12% | +0.03 | 23.23K | 570.55K | 0.16% | 105.61M | +0.20% | -0.35% | -1.01% | -1.86% |
Bluemonte Short Term Bond ETFUS BLST | 24.60 | +0.12% | +0.03 | 16.16K | 397.40K | 0.11% | 168.98M | +0.04% | -1.11% | -1.95% | -2.52% |
Western Asset Diversified Income FundUS WDI | 12.32 | +0.12% | +0.02 | 216.65K | 2.67M | 0.61% | 639.30M | +0.78% | -5.05% | -8.23% | -10.83% |
SARATOGA INVESTMENT CORPUS SAV | 24.73 | +0.12% | +0.03 | 11.19K | 276.78K | 0.16% | 402.30M | +0.94% | +0.94% | 0.00% | -1.08% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.53 | +0.12% | +0.03 | 3K | 63.05K | 0.00% | 4.91M | -0.06% | -1.39% | -1.70% | -1.90% |
OFS Credit Company, IncUS OCCIN | 24.94 | +0.12% | +0.03 | 666 | 16.63K | 0.00% | 30.43M | -0.42% | -0.04% | +1.14% | +0.98% |
First Trust TCW Securitized Plus ETFUS DEED | 20.79 | +0.12% | +0.03 | 81.65K | 1.70M | 0.19% | 60.29M | -0.04% | -1.19% | -2.80% | -3.75% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.95 | +0.12% | +0.03 | 14.65K | 365.41K | 0.13% | 63.62M | +0.45% | -0.81% | -1.42% | -0.52% |
Thornburg Multi Sector Bond ETFUS TMB | 24.99 | +0.12% | +0.03 | 20.96K | 523.79K | 0.16% | 260.09M | +0.20% | -1.03% | -2.12% | -2.33% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.33 | +0.12% | +0.01 | 15.16K | 126.35K | 0.48% | 5.08M | -0.70% | -6.51% | -30.06% | -56.46% |
VanEck Long Muni ETFUS MLN | 16.72 | +0.12% | +0.02 | 240.86K | 4.02M | 0.45% | 656.06M | +0.18% | -3.52% | -5.72% | -4.65% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.09 | +0.12% | +0.03 | 969 | 24.43K | 1.67% | 50.18M | +1.01% | +0.96% | +1.87% | +8.85% |
LiveRamp Holdings, Inc.US RAMP | 37.71 | +0.12% | +0.05 | 345.81K | 13.03M | 0.19% | 2.29B | +0.15% | +0.33% | +0.73% | +28.38% |