| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Continuous Commodity Index FundUS GCC | 27.14 | +0.11% | +0.03 | 41.93K | 1.14M | 0.70% | 336.54M | +1.40% | +2.73% | +19.56% | +28.32% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.29 | +0.11% | +0.02 | 882 | 14.33K | 0.98% | 5.21M | -4.57% | -8.75% | -0.53% | +8.32% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.27 | +0.11% | +0.02 | 722.20K | 11.75M | 0.12% | 2.77B | -0.34% | -1.72% | -2.28% | -3.84% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.23 | +0.11% | +0.02 | 1.62M | 29.44M | 0.66% | 1.11B | -1.14% | -1.46% | -1.57% | -2.72% |
PrudentialUS PRU | 118.53 | +0.11% | +0.13 | 1.15M | 136.44M | 1.11% | 40.89B | -0.81% | -2.16% | +10.74% | +5.01% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.22 | +0.11% | +0.06 | 968 | 48.71K | 0.10% | 99.18M | +0.21% | -0.97% | -0.76% | -2.06% |
Vanguard Government Securities Active ETFUS VGVT | 73.19 | +0.11% | +0.08 | 1K | 74.23K | 0.14% | 36.96M | +0.08% | -1.29% | -2.85% | -3.75% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.58 | +0.11% | +0.03 | 453 | 12.94K | 0.00% | 42.16M | +0.19% | +0.07% | +1.07% | +2.62% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.89 | +0.11% | +0.10 | 397.20K | 36.51M | 0.27% | 1.79B | +0.21% | -1.00% | -1.62% | -3.09% |
American Coastal Insurance CorporationUS ACIC | 9.19 | +0.11% | +0.01 | 335.64K | 3.09M | 1.53% | 434.41M | -1.82% | +0.11% | -14.59% | -27.24% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.45 | +0.11% | +0.03 | 361 | 8.85K | 0.00% | 2.93M | -0.43% | -2.12% | -3.01% | -2.36% |
Invesco Investment Grade Defensive ETFUS IIGD | 23.97 | +0.11% | +0.03 | 3K | 75.26K | 0.02% | 26.37M | -0.27% | -1.64% | -2.04% | -3.52% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.35 | +0.11% | +0.03 | 19.24K | 506.89K | 0.19% | 150.85M | +0.17% | +0.36% | +1.64% | +3.82% |
DeereUS DE | 684.73 | +0.11% | +0.74 | 931.37K | 641.04M | 1.67% | 185.18B | +0.48% | +5.75% | +8.56% | +47.07% |
Tradr 2X Long APLD Daily ETFUS APLX | 9.28 | +0.11% | +0.01 | 2.12M | 19.89M | 7.98% | 64.26M | +28.89% | +0.11% | -62.67% | -45.26% |
State Street Blackstone High Income ETFUS HYBL | 27.85 | +0.11% | +0.03 | 75.95K | 2.12M | 0.18% | 577.89M | -0.05% | -0.46% | -0.38% | -2.07% |
TPG, Inc.US TPG | 46.52 | +0.11% | +0.05 | 2.10M | 98.30M | 1.96% | 17.87B | -3.04% | -11.22% | +16.24% | -27.13% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.62 | +0.11% | +0.02 | 925 | 17.24K | 0.11% | 5.59M | -0.10% | -0.64% | -5.82% | -5.93% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.66 | +0.11% | +0.02 | 53.17K | 994.50K | 0.43% | 94.23M | -0.03% | -1.79% | -2.35% | -5.69% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.95 | +0.11% | +0.04 | 13.76K | 577.38K | 0.10% | 317.77M | +0.38% | +0.82% | +3.15% | +7.56% |