| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan High Yield Municipal ETFUS JMHI | 48.12 | +0.02% | +0.01 | 43.81K | 2.11M | 0.46% | 291.14M | -0.26% | -2.75% | -4.62% | -4.24% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.14 | +0.02% | +0.01 | 356.63K | 8.61M | 0.04% | 3.93B | +0.06% | -0.27% | -0.27% | -0.60% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.02% | +0.01 | 245.54K | 5.95M | 0.04% | 3.20B | +0.10% | -0.06% | -0.02% | -0.06% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.76 | +0.02% | +0.00 | 287 | 6.82K | 0.00% | 9.50M | -0.31% | -3.12% | -5.54% | -5.09% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.88 | +0.02% | +0.01 | 6K | 272.10K | 0.20% | 37.15M | -0.32% | -2.14% | -3.90% | -3.40% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.89 | +0.02% | +0.01 | 113 | 5.53K | 0.00% | 144.23M | +0.18% | -0.92% | -2.29% | -3.44% |
Goldman Sachs Income ETFUS GINC | 49.28 | +0.02% | +0.01 | 953 | 47.01K | 0.13% | 147.54M | +0.22% | -1.51% | 0.00% | -0.90% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.72 | +0.02% | +0.01 | 40.79K | 1.01M | 0.10% | 248.39M | +0.83% | +1.08% | +0.41% | +0.35% |
CHS IncUS CHSCN | 24.77 | +0.02% | +0.01 | 15.04K | 372.72K | 0.64% | 416.05M | -1.02% | -1.65% | -0.14% | -0.58% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.82 | +0.02% | +0.01 | 249.11K | 6.18M | 0.10% | 1.36B | -0.14% | -1.10% | -1.57% | -1.57% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.69 | +0.02% | +0.01 | 217.45K | 10.81M | 0.14% | 2.44B | +0.03% | -0.94% | -1.29% | -1.99% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.30 | +0.02% | +0.02 | 17.32K | 1.74M | 0.01% | 190.57M | +0.01% | 0.00% | +0.04% | +0.07% |
InsperityUS NSP | 50.32 | +0.02% | +0.01 | 114.28K | 5.78M | 2.13% | 1.92B | -1.26% | -4.68% | +31.01% | +29.96% |
Simplify Government Money Market ETFUS SBIL | 100.26 | +0.02% | +0.02 | 76.30K | 7.65M | 0.01% | 4.60B | +0.06% | -0.03% | +0.24% | +0.17% |
Nuveen Ultra Short Income ETFUS NUSB | 25.20 | +0.02% | +0.01 | 3K | 70.19K | 0.04% | 156.24M | +0.06% | -0.16% | -0.14% | -0.10% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.45 | +0.02% | +0.01 | 99.57K | 5.02M | 0.14% | 1.64B | +0.05% | -0.19% | -0.18% | -0.04% |
Ultra-Short Fixed Income ETFUS DUSB | 50.70 | +0.02% | +0.01 | 153.93K | 7.81M | 0.05% | 2.28B | +0.02% | -0.06% | -0.11% | +0.10% |
AGNC Investment CorpUS AGNCP | 25.37 | +0.02% | +0.01 | 28.84K | 732.08K | 0.28% | 583.40M | -0.18% | -0.29% | +1.30% | +3.36% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.57 | +0.02% | +0.01 | 15.13K | 387.18K | 0.20% | 0 | +0.14% | -0.33% | -0.37% | +0.49% |
iShares New York Muni Bond ETFUS NYF | 51.44 | +0.02% | +0.01 | 96.20K | 4.95M | 0.28% | 1.46B | -0.17% | -2.54% | -4.45% | -3.87% |