| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short Duration Bond ETFUS VSDB | 75.15 | +0.03% | +0.03 | 30.27K | 2.27M | 0.11% | 1.04B | -0.03% | -1.05% | -1.51% | -1.74% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.08 | +0.03% | +0.01 | 46.29K | 1.07M | 0.26% | 330.04M | -0.32% | -1.62% | -1.47% | -1.79% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.00 | +0.03% | +0.02 | 98.48K | 4.92M | 0.08% | 2.33B | +0.11% | -0.19% | -0.53% | -0.45% |
American Beacon AHL Trend ETFUS AHLT | 30.44 | +0.03% | +0.01 | 3K | 100.35K | 0.33% | 164.37M | +0.39% | +3.59% | +6.43% | +15.57% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 99.10 | +0.03% | +0.03 | 10K | 951.74K | 0.51% | 1.37B | -2.33% | -4.50% | +2.14% | +15.03% |
SPDR S&P Global Dividend ETFUS WDIV | 83.28 | +0.03% | +0.03 | 4K | 322.66K | 0.09% | 283.15M | -1.16% | -2.29% | +4.13% | +10.38% |
MFS Multi-Market Income FundUS MMT | 4.37 | +0.03% | +0.00 | 141.63K | 619.83K | 0.46% | 507.05M | +0.49% | -1.54% | -1.10% | -5.99% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.78 | +0.03% | +0.01 | 753 | 18.66K | 0.08% | 7.43M | -0.44% | -1.20% | -1.20% | -1.08% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.49 | +0.03% | +0.01 | 76.53K | 2.25M | 0.49% | 436.16M | -2.83% | -6.88% | -2.67% | +1.60% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.66 | +0.03% | +0.01 | 823 | 26.07K | 0.21% | 45.90M | +0.21% | +0.21% | +1.62% | +4.21% |
DTE Energy CoUS DTG | 15.95 | +0.03% | +0.01 | 15.34K | 246.79K | 2.01% | 0 | +0.06% | +1.79% | -6.29% | -7.11% |
Lowe'sUS LOW | 192.55 | +0.03% | +0.06 | 1.54M | 292.91M | 2.45% | 108.01B | -2.84% | -10.89% | -13.24% | -20.16% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.06 | +0.03% | +0.01 | 9K | 217.69K | 0.01% | 14.28M | +0.09% | -0.03% | -0.03% | +0.17% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.50 | +0.03% | +0.02 | 26.26K | 1.27M | 0.23% | 681.35M | -0.15% | -2.60% | -4.44% | -3.74% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.78 | +0.03% | +0.02 | 129.98K | 6.34M | 0.02% | 3.46B | +0.03% | -0.38% | -0.52% | -0.74% |
KenonUS KEN | 65.40 | +0.03% | +0.02 | 2K | 125.52K | 0.37% | 3.41B | +1.69% | -1.28% | -1.80% | -1.37% |
Nuveen Mortgage Opportunity TermUS JLS | 16.40 | +0.03% | +0.01 | 12.90K | 211.72K | 0.67% | 89.79M | -1.21% | -2.70% | -5.88% | -9.87% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.43 | +0.03% | +0.02 | 24.99K | 1.24M | 0.20% | 245.78M | -0.12% | -2.44% | -3.95% | -3.01% |
Cargurus Inc.US CARG | 33.22 | +0.03% | +0.01 | 209.41K | 6.97M | 1.66% | 2.96B | -4.90% | -9.85% | +7.06% | -13.38% |
Janus Henderson AA-A CLO ETFUS JA | 50.26 | +0.03% | +0.02 | 8K | 419.82K | 0.00% | 170.88M | +0.12% | -0.02% | +0.12% | +0.39% |