| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.30 | +0.02% | +0.03 | 103.61K | 10.39M | 0.01% | 736.17M | -0.01% | 0.00% | +0.02% | +0.06% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.21 | +0.02% | +0.01 | 41.38K | 836.29K | 0.15% | 555.64M | -0.47% | -1.54% | -2.20% | -2.86% |
B. Riley Financial IncUS RILYN | 25.23 | +0.02% | +0.01 | 5K | 123.79K | 0.04% | 0 | +0.12% | +0.78% | +1.37% | +18.62% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.10 | +0.02% | +0.01 | 8K | 467.95K | 0.35% | 390.82M | -1.50% | -5.14% | -3.65% | +15.07% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.53 | +0.02% | +0.01 | 444 | 18.44K | 0.00% | 197.68M | +0.17% | -3.07% | -3.75% | +7.73% |
Merit MedicalUS MMSI | 85.39 | +0.02% | +0.02 | 103.30K | 8.85M | 1.45% | 5.09B | -1.87% | -5.94% | +20.56% | -3.12% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.60 | +0.02% | +0.01 | 107.75K | 4.70M | 0.46% | 751.66M | -0.09% | -2.57% | -4.57% | -3.80% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.89 | +0.02% | +0.01 | 310 | 7.72K | 0.00% | 19.91M | -0.24% | +0.12% | +0.02% | -0.32% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.92 | +0.02% | +0.01 | 260.10K | 5.70M | 0.05% | 2.04B | -0.07% | -0.86% | -0.95% | -1.99% |
Hartford Municipal Opportunities ETFUS HMOP | 37.74 | +0.02% | +0.01 | 71.82K | 2.71M | 0.32% | 769.87M | -0.08% | -2.38% | -3.84% | -3.51% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.99 | +0.02% | +0.01 | 5K | 106.30K | 0.00% | 1.10M | +0.64% | -3.81% | -10.07% | -12.67% |
LXP Industrial TrustUS LXP | 60.82 | +0.02% | +0.01 | 329.30K | 20.03M | 0.12% | 3.59B | +0.02% | -0.13% | +11.85% | +22.68% |
Reynolds Consumer Products, Inc.US REYN | 22.13 | +0.02% | +0.01 | 265.83K | 5.87M | 1.65% | 4.65B | +1.35% | -13.13% | -15.91% | -3.47% |
VanEck Short High Yield Muni ETFUS SHYD | 22.31 | +0.02% | +0.01 | 71.37K | 1.59M | 0.23% | 463.94M | +0.11% | -1.70% | -2.49% | -2.64% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.83 | +0.02% | +0.01 | 16.27K | 452.90K | 0.45% | 135.80M | -0.29% | +2.17% | +7.70% | +8.48% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.24 | +0.02% | +0.01 | 14.20K | 685.36K | 0.15% | 222.10M | +0.00% | -1.40% | -1.89% | -4.14% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.14 | +0.02% | +0.01 | 226.37K | 11.12M | 0.14% | 6.50B | +0.01% | -0.80% | -1.33% | -1.71% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.88 | +0.02% | +0.01 | 73.83K | 3.46M | 0.09% | 778.68M | +0.21% | -0.05% | +0.60% | -0.54% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.73 | +0.02% | +0.01 | 627 | 16.13K | 0.00% | 74.60M | +0.06% | +0.27% | -1.42% | +0.67% |
WilliamsUS WMB | 72.07 | +0.02% | +0.02 | 1.58M | 113.80M | 1.49% | 88.01B | +0.16% | +2.23% | -7.05% | +19.89% |