| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.69 | +0.03% | +0.03 | 756.41K | 76.16M | 0.02% | 17.98B | +0.11% | -0.04% | -0.05% | +0.35% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.25 | +0.03% | +0.01 | 10.59K | 532.13K | 0.16% | 60.30M | +0.02% | -0.14% | -0.26% | -0.05% |
Vaneck AA-BB Clo EtfUS CLOB | 50.35 | +0.03% | +0.01 | 3K | 135.77K | 0.11% | 186.29M | +0.07% | +0.08% | -0.33% | -0.62% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.50 | +0.03% | +0.01 | 160.17K | 3.12M | 0.05% | 3.26B | -0.26% | -0.36% | -0.08% | -0.38% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.66 | +0.03% | +0.03 | 3K | 309.35K | 0.00% | 3.05M | -1.83% | -1.58% | -0.81% | +0.94% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.35 | +0.03% | +0.01 | 1K | 52.18K | 0.00% | 63.61M | +0.18% | +0.55% | +2.99% | +8.33% |
iShares BBB-B CLO Active ETFUS BCLO | 49.80 | +0.03% | +0.01 | 4K | 180.05K | 0.04% | 89.64M | +0.19% | +0.04% | -0.02% | +0.40% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.58 | +0.03% | +0.02 | 151.13K | 7.80M | 0.07% | 4.05B | -0.05% | -0.89% | -1.12% | -1.46% |
Lionheart HoldingsUS CUB | 10.87 | +0.03% | +0.00 | 3K | 30.66K | 0.09% | 284.47M | +0.03% | +0.12% | +0.86% | +2.29% |
Simulations PlusUS SLP | 18.45 | +0.03% | +0.01 | 60.37K | 1.11M | 0.05% | 371.57M | +0.14% | +0.24% | +1.68% | +1.18% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.61 | +0.03% | +0.01 | 115.26K | 2.14M | 0.05% | 1.52B | +0.19% | -0.88% | -1.51% | -3.05% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.56 | +0.03% | +0.01 | 49.01K | 959.60K | 0.66% | 555.50M | -0.31% | -3.36% | -5.73% | -5.09% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.24 | +0.03% | +0.02 | 29.25K | 2.20M | 0.03% | 1.60B | +0.11% | -0.12% | -0.19% | -0.17% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.29 | +0.03% | +0.00 | 155.08K | 2.84M | 0.11% | 2.95B | -0.32% | -1.45% | -1.58% | -2.91% |
First Trust Capital Strength ETFUS FTCS | 96.55 | +0.03% | +0.03 | 210.53K | 20.29M | 0.52% | 7.59B | -1.48% | -4.90% | +3.50% | +4.36% |
ProShares Merger ETFUS MRGR | 45.02 | +0.03% | +0.01 | 1K | 58.78K | 0.12% | 15.76M | -0.94% | -0.98% | -0.94% | +1.15% |
Hartford AAA CLO ETFUS TRPA | 39.07 | +0.03% | +0.01 | 22.60K | 882.92K | 0.15% | 128.93M | +0.33% | +0.19% | +0.19% | +0.41% |
CubeSmartUS CUBE | 39.56 | +0.03% | +0.01 | 400.22K | 15.90M | 0.91% | 8.91B | -0.40% | -3.25% | -2.68% | +9.74% |
ConstellationUS STZ | 119.00 | +0.03% | +0.03 | 897.15K | 105.76M | 1.76% | 20.32B | -4.80% | -12.28% | -17.62% | -13.74% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.72 | +0.03% | +0.02 | 310.74K | 18.56M | 0.03% | 6.58B | +0.04% | -0.26% | -0.30% | -0.36% |