| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.83 | 0.00% | 0.00 | 18 | 730.39 | 0.00% | 122.21M | +1.93% | -2.32% | 0.00% | -5.18% |
F/m Opportunistic ETFUS ZHOG | 50.46 | 0.00% | 0.00 | 8 | 403.87 | 0.00% | 46.17M | +0.01% | -1.39% | -1.89% | -2.89% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.93B | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.81 | 0.00% | 0.00 | 419 | 11.24K | 0.00% | 108.59M | +0.15% | +0.34% | +1.83% | +4.18% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 47.06 | 0.00% | 0.00 | 6 | 283.26 | 0.00% | 941.12K | -0.38% | -2.43% | -4.56% | -6.42% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.12 | 0.00% | 0.00 | 8 | 378.02 | 0.00% | 942.35K | -0.17% | -2.45% | -4.14% | -6.20% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 47.31 | 0.00% | 0.00 | 6 | 284.57 | 0.00% | 946.09K | -0.20% | -2.42% | -5.26% | -5.80% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.49 | 0.00% | 0.00 | 7 | 333.09 | 0.00% | 949.74K | -0.20% | -2.28% | -3.88% | -5.41% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.66 | 0.00% | 0.00 | 8 | 381.89 | 0.00% | 953.06K | -0.21% | -2.10% | -2.81% | -4.91% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.97 | 0.00% | 0.00 | 8 | 384.27 | 0.00% | 959.47K | -0.22% | -1.84% | -2.71% | -4.28% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.98 | 0.00% | 0.00 | 16 | 432.05 | 0.00% | 67.45M | +0.15% | +0.41% | +1.56% | +4.65% |
Corgi Longevity Consumer ETFUS YUNG | 26.42 | 0.00% | 0.00 | 11 | 291.93 | 0.00% | 924.81K | -1.97% | -7.54% | -4.38% | +2.81% |
Y'all Street Physical Silver ETFUS YSAG | 66.40 | 0.00% | 0.00 | 24 | 1.59K | 0.00% | 5.98M | +5.25% | -4.55% | 0.00% | +13.65% |
Arrow Reverse Cap 500 ETF.US YPS | 22.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.11 | 0.00% | 0.00 | 291 | 8.51K | 0.00% | 163.02M | -0.39% | -0.80% | +1.94% | +7.74% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.61 | 0.00% | 0.00 | 216 | 5.54K | 0.00% | 42.26M | +0.30% | -0.74% | +0.39% | +2.33% |
Yorkville International Capital Corp.US YICCU | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 402.47M | 0.00% | 0.00% | +4.58% | +5.00% |
Yorkville International Capital CorpUS YICC | 9.93 | 0.00% | 0.00 | 68 | 674.90 | 0.00% | 380.46M | +0.05% | +0.05% | 0.00% | +0.46% |
Planet Image International LimitedUS YIBO | 1.13 | 0.00% | 0.00 | 16 | 18.43 | 0.00% | 66.93M | -4.24% | -16.91% | +4.63% | +18.95% |
YHN Acquisition I Corp.US YHNAU | 10.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 46.76M | 0.00% | -1.18% | +0.18% | +3.46% |