US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

YHN Acquisition I Ltd US YHNA	11.05	0.00%	0.00	36	397.67	0.00%	47.36M	-2.64%	+0.73%	+1.75%	+4.15%
Yunhong Green CTI US YHGJ	2.85	0.00%	0.00	48	127.39	0.00%	7.40M	+4.01%	-8.65%	-5.55%	-21.49%
Yields for You Strategy A ETF US YFYA	9.74	0.00%	0.00	6	58.48	0.00%	9.78M	+0.05%	-0.87%	-0.36%	-1.68%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.67	0.00%	0.00	7	67.89	0.00%	21.98M	0.00%	-1.83%	-3.88%	-5.15%
Yelp US YELP	19.63	0.00%	0.00	279.55K	5.48M	1.71%	1.07B	-10.08%	-16.33%	-14.35%	-35.41%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%
AA Mission Acquisition Corp II US YCY	10.26	0.00%	0.00	107	1.10K	0.00%	151.18M	+0.29%	+0.10%	+0.79%	+2.99%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	0.00%	+30.35%	-41.46%
22nd Century US XXII	1.79	0.00%	0.00	8K	15.11K	3.91%	1.28M	-3.24%	-52.34%	-63.09%	-99.23%
Amplify Top 10 Space ETF US XWNG	22.55	0.00%	0.00	9	209.77	0.00%	1.13M	+3.56%	-5.75%	0.00%	-9.20%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	0.00%	+1.01%	-6.78%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	0.00%	+5.76%	+5.15%
FT Vest NVDA & Target Income ETF US XVNV	30.38	0.00%	0.00	29	890.01	0.00%	1.52M	+4.76%	+3.37%	0.00%	+1.47%
FT Vest AAPL & Target Income ETF US XVAP	32.31	0.00%	0.00	6	193.21	0.00%	1.62M	+0.89%	+7.79%	0.00%	+5.34%
Xtend AI Robotics Inc US XTND	4.52	0.00%	0.00	495.78K	2.23M	4.87%	1.13B	+1.57%	+0.22%	-6.80%	-38.17%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Innovator U.S. Equity Accelerated PLUS ETF - JULY US XTJL	42.29	0.00%	0.00	10	424.87	0.00%	16.91M	+0.31%	+0.45%	+2.96%	+8.75%
Innovator U.S. Equity Accelerated Plus ETF - January US XTJA	35.09	0.00%	0.00	10	351.86	0.00%	20.18M	+0.32%	+0.72%	+4.25%	+10.97%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	46.61	0.00%	0.00	12	560.84	0.00%	18.64M	+0.22%	+0.67%	+3.67%	+14.55%
Corgi Taiwan 2x Daily ETF US XTAI	24.85	0.00%	0.00	23	590.89	0.00%	497.02K	+7.84%	+12.80%	+6.41%	+0.21%

1 ...363 364 365 366 367 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=365"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:364,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":36,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0.000015,"peRate":63.47,"amplitude":0,"marketValue":47358322.05,"askSize":500,"bidSize":251,"askPrice":11.17,"bidPrice":11.03,"week52High":12,"week52Low":10.46,"changeRate5Day":-0.026432,"changeRate20Day":0.007293,"changeRate60Day":0.017495,"changeRateWTD":0,"changeRateMTD":0.001813,"changeRateQTD":0.017495,"changeRateYTD":0.04147,"amount":397.673527,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":62.964398,"pbRate":-17.140808,"volumeRatio":0.020898,"committee":-0.331558,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25833761.85,"shortable":3,"shares":4285821,"floatShares":2337897,"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"Yunhong Green CTI","changeRate":0,"change":0,"latestPrice":2.85,"close":2.85,"volume":48,"market":"US","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":7402590,"askSize":2,"bidSize":2,"askPrice":2.9,"bidPrice":2.49,"week52High":10.29,"week52Low":2.38,"changeRate5Day":0.040146,"changeRate20Day":-0.086538,"changeRate60Day":-0.05551,"changeRateWTD":0,"changeRateMTD":0.014235,"changeRateQTD":-0.053156,"changeRateYTD":-0.214876,"amount":127.389759,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.206419,"volumeRatio":0.080125,"committee":0,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966135.2,"shortable":3,"shares":2597400,"floatShares":689872,"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"16:10 EDT","volume":5,"amount":14.25,"timestamp":1789762204712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.735,"close":9.735,"volume":6,"market":"US","high":9.735,"low":9.735,"preClose":9.735,"open":9.735,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":9783675,"askSize":100,"bidSize":100,"askPrice":9.78,"bidPrice":9.73,"week52High":10.265,"week52Low":9.3,"changeRate5Day":0.000514,"changeRate20Day":-0.008656,"changeRate60Day":-0.003582,"changeRateWTD":0,"changeRateMTD":-0.00205,"changeRateQTD":-0.00511,"changeRateYTD":-0.016806,"amount":58.479996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004024,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052162,"floatMarketCap":9783675,"shortable":3,"shares":1005000,"floatShares":1005000,"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.735,"latestTime":"16:10 EDT","volume":3,"amount":29.205,"timestamp":1789762204384,"change":0.005000000000000782,"changeRate":0.0005136106831022889},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0,"change":0,"latestPrice":9.67,"close":9.67,"volume":7,"market":"US","high":9.67,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":21983168.79,"askSize":100,"bidSize":100,"askPrice":9.88,"bidPrice":9.51,"week52High":10.38,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":-0.018274,"changeRate60Day":-0.038767,"changeRateWTD":0,"changeRateMTD":-0.015425,"changeRateQTD":-0.037418,"changeRateYTD":-0.051496,"amount":67.889998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.049359,"floatMarketCap":21983168.79,"shortable":3,"shares":2273337,"floatShares":2273337,"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.67,"latestTime":"16:10 EDT","volume":4,"amount":38.68,"timestamp":1789762204384,"change":0.08999999999999986,"changeRate":0.009307135470527389},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.670000076293945,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YELP","nameCN":"Yelp","changeRate":0,"change":0,"latestPrice":19.63,"close":19.63,"volume":279546,"market":"US","high":19.8,"low":19.465,"preClose":19.63,"open":19.675,"turnoverRate":0.005395,"peRate":9.384855,"amplitude":0.017066,"marketValue":1065194468,"askSize":404,"bidSize":90,"askPrice":19.64,"bidPrice":19.62,"week52High":34.49,"week52Low":19.465,"changeRate5Day":-0.100779,"changeRate20Day":-0.163257,"changeRate60Day":-0.143543,"changeRateWTD":0,"changeRateMTD":-0.1217,"changeRateQTD":-0.199429,"changeRateYTD":-0.354064,"amount":5481107.04055,"eps":2.091668,"lyrEps":2.24,"lyrPeRate":8.763393,"pbRate":1.652676,"volumeRatio":0.477541,"committee":-0.635628,"roa":0.114259,"roe":0.181902,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017229819.32,"shortable":3,"shares":54263600,"floatShares":51820164,"preHourTrading":{"tag":"盘前","latestPrice":19.26,"preClose":19.63,"latestTime":"09:25 EDT","volume":120,"amount":2374.2,"timestamp":1789997131502,"change":-0.36999999999999744,"changeRate":-0.018848700967906137},"postHourTrading":{"tag":"盘后","latestPrice":19.6325,"preClose":19.63,"latestTime":"19:30 EDT","volume":633082,"amount":12427575.05,"timestamp":1789774206399,"change":0.002500000000001279,"changeRate":0.00012735608762105344},"overnightTrading":{"tag":"夜盘","latestPrice":19.6299991607666,"preClose":19.6299991607666,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4341,"impliedVolPercentile":0.3705},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.83,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":107,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000009,"peRate":77.752604,"amplitude":0,"marketValue":151184178,"askSize":1000,"bidSize":400,"askPrice":10.29,"bidPrice":10.24,"week52High":10.28,"week52Low":9.9,"changeRate5Day":0.002933,"changeRate20Day":0.000976,"changeRate60Day":0.007859,"changeRateWTD":0,"changeRateMTD":-0.000974,"changeRateQTD":0.009843,"changeRateYTD":0.029914,"amount":1098.198503,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.752601,"pbRate":-63.74316,"volumeRatio":0.051339,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121686678,"shortable":3,"shares":14735300,"floatShares":11860300,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1789762204383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.303514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXII","nameCN":"22nd Century","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":8403,"market":"US","high":1.83,"low":1.76,"preClose":1.79,"open":1.81,"turnoverRate":0.012368,"peRate":0,"amplitude":0.039106,"marketValue":1278060,"askSize":2200,"bidSize":19,"askPrice":1.88,"bidPrice":1.75,"week52High":646.5,"week52Low":1.671,"changeRate5Day":-0.032432,"changeRate20Day":-0.523429,"changeRate60Day":-0.630928,"changeRateWTD":0,"changeRateMTD":-0.440625,"changeRateQTD":-0.558025,"changeRateYTD":-0.992251,"amount":15111.316479,"eps":-501.117615,"lyrEps":-3479.28848,"lyrPeRate":0,"pbRate":0.068562,"volumeRatio":0.997297,"committee":-0.982875,"roa":-0.309455,"roe":-1.057228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1216126,"shortable":3,"shares":714000,"floatShares":679400,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.79,"latestTime":"09:01 EDT","volume":68,"amount":119.643198,"timestamp":1789995680602,"change":-0.040000000000000036,"changeRate":-0.022346368715083817},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.79,"latestTime":"19:49 EDT","volume":1164,"amount":2120.27,"timestamp":1789775383710,"change":0.030000000000000027,"changeRate":0.016759776536312863},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.7899999618530273,"latestTime":"20260921 04:00 EDT","volume":72,"amount":139,"timestamp":1789977601929,"change":0.15000009536743164,"changeRate":0.08379893774531141},"impliedVol":0.6599,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0,"change":0,"latestPrice":22.5462,"close":22.5462,"volume":9,"market":"US","high":22.5462,"low":22.5462,"preClose":22.5462,"open":22.5462,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1127310,"askSize":100,"bidSize":100,"askPrice":23.73,"bidPrice":23.61,"week52High":24.83,"week52Low":21.15,"changeRate5Day":0.035588,"changeRate20Day":-0.057524,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.014703,"changeRateQTD":-0.091977,"changeRateYTD":-0.091977,"amount":209.769997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127310,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.5462,"latestTime":"16:10 EDT","volume":6,"amount":135.2772,"timestamp":1789762204382,"change":-0.06619999999999848,"changeRate":-0.0029361932387718765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVNV","nameCN":"FT Vest NVDA & Target Income ETF","changeRate":0,"change":0,"latestPrice":30.3791,"close":30.3791,"volume":29,"market":"US","high":30.3791,"low":30.3791,"preClose":30.3791,"open":30.3791,"turnoverRate":0.00058,"peRate":0,"amplitude":0,"marketValue":1518955,"askSize":100,"bidSize":100,"askPrice":31.16,"bidPrice":29.84,"week52High":31.82,"week52Low":28.5517,"changeRate5Day":0.047555,"changeRate20Day":0.033693,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005142,"changeRateQTD":0.014666,"changeRateYTD":0.014666,"amount":890.013002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1518955,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":30.085,"preClose":30.085,"latestTime":"16:04 EDT","volume":1,"amount":30.3791,"timestamp":1789761847569,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVAP","nameCN":"FT Vest AAPL & Target Income ETF","changeRate":0,"change":0,"latestPrice":32.3074,"close":32.3074,"volume":6,"market":"US","high":32.3074,"low":32.3074,"preClose":32.3074,"open":32.3074,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1615370,"askSize":100,"bidSize":100,"askPrice":33.2,"bidPrice":31.8,"week52High":32.3875,"week52Low":29.92,"changeRate5Day":0.008881,"changeRate20Day":0.077927,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.057709,"changeRateQTD":0.053388,"changeRateYTD":0.053388,"amount":193.207993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1615370,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTND","nameCN":"Xtend AI Robotics Inc","changeRate":0,"change":0,"latestPrice":4.52,"close":4.52,"volume":495778,"market":"US","high":4.59,"low":4.37,"preClose":4.52,"open":4.52,"turnoverRate":0.046619,"peRate":0,"amplitude":0.048673,"marketValue":1126076640,"askSize":1018,"bidSize":300,"askPrice":4.57,"bidPrice":4.51,"week52High":17.5498,"week52Low":2.59,"changeRate5Day":0.01573,"changeRate20Day":0.002217,"changeRate60Day":-0.068041,"changeRateWTD":0,"changeRateMTD":-0.048421,"changeRateQTD":-0.060291,"changeRateYTD":-0.381669,"amount":2231619.67286,"eps":-2.39695,"lyrEps":0.007624,"lyrPeRate":592.864638,"pbRate":-11.748567,"volumeRatio":1.065142,"committee":-0.544765,"roa":-0.258371,"roe":-0.840068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48068844,"shortable":3,"shares":249132000,"floatShares":10634700,"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.52,"latestTime":"09:29 EDT","volume":10047,"amount":46955.344729,"timestamp":1789997399097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5382,"preClose":4.52,"latestTime":"19:58 EDT","volume":160495,"amount":725396.2808,"timestamp":1789775926608,"change":0.018200000000000216,"changeRate":0.00402654867256642},"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.519999980926514,"latestTime":"20260921 04:00 EDT","volume":224,"amount":1018,"timestamp":1789977602007,"change":0.010000228881835938,"changeRate":0.0022124400274413456},"impliedVol":1.0921,"impliedVolPercentile":0.2727},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJL","nameCN":"Innovator U.S. Equity Accelerated PLUS ETF - JULY","changeRate":0,"change":0,"latestPrice":42.2853,"close":42.2853,"volume":10,"market":"US","high":42.2853,"low":42.2853,"preClose":42.2853,"open":42.2853,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":16914120,"askSize":200,"bidSize":200,"askPrice":42.68,"bidPrice":42.53,"week52High":42.57,"week52Low":36.81,"changeRate5Day":0.003053,"changeRate20Day":0.004525,"changeRate60Day":0.029591,"changeRateWTD":0,"changeRateMTD":0.000066,"changeRateQTD":0.028214,"changeRateYTD":0.087537,"amount":424.867783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16914120,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":42.275,"preClose":42.275,"latestTime":"16:10 EDT","volume":4,"amount":169.1412,"timestamp":1789762204381,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJA","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - January","changeRate":0,"change":0,"latestPrice":35.0946,"close":35.0946,"volume":10,"market":"US","high":35.0946,"low":35.0946,"preClose":35.0946,"open":35.0946,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":20179395,"askSize":200,"bidSize":200,"askPrice":35.28,"bidPrice":35.19,"week52High":35.1097,"week52Low":29.53,"changeRate5Day":0.00319,"changeRate20Day":0.007221,"changeRate60Day":0.042462,"changeRateWTD":0,"changeRateMTD":0.002273,"changeRateQTD":0.030887,"changeRateYTD":0.109711,"amount":351.855011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20179395,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":35.02,"preClose":35.02,"latestTime":"16:10 EDT","volume":7,"amount":245.5884,"timestamp":1789762204381,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":46.6095,"close":46.6095,"volume":12,"market":"US","high":46.6095,"low":46.6095,"preClose":46.6095,"open":46.6095,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":18643800,"askSize":300,"bidSize":300,"askPrice":46.9,"bidPrice":46.72,"week52High":46.68,"week52Low":39.3302,"changeRate5Day":0.002154,"changeRate20Day":0.006685,"changeRate60Day":0.036688,"changeRateWTD":0,"changeRateMTD":0.002672,"changeRateQTD":0.028247,"changeRateYTD":0.145537,"amount":560.83548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.442833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18643800,"shortable":3,"shares":400000,"floatShares":400000,"overnightTrading":{"tag":"夜盘","latestPrice":46.609500885009766,"preClose":46.609500885009766,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAI","nameCN":"Corgi Taiwan 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.851,"close":24.851,"volume":23,"market":"US","high":24.851,"low":24.851,"preClose":24.851,"open":24.851,"turnoverRate":0.00115,"peRate":0,"amplitude":0,"marketValue":497020,"askSize":300,"bidSize":300,"askPrice":26.38,"bidPrice":26.31,"week52High":27.31,"week52Low":16.5105,"changeRate5Day":0.078354,"changeRate20Day":0.12796,"changeRate60Day":0.064059,"changeRateWTD":0,"changeRateMTD":0.054564,"changeRateQTD":-0.006195,"changeRateYTD":0.002056,"amount":590.890718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497020,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":24.851,"latestTime":"07:00 EDT","volume":11,"amount":274.56,"timestamp":1789988414192,"change":0.10900000000000176,"changeRate":0.004386141402760523},"postHourTrading":{"tag":"盘后","latestPrice":24.435,"preClose":24.435,"latestTime":"16:10 EDT","volume":4,"amount":99.404,"timestamp":1789762204381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.85099983215332,"preClose":24.85099983215332,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}