US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Templeton International Insights ETF US TINS	28.75	0.00%	0.00	10	290.34	0.00%	5.75M	-0.54%	-3.01%	-3.22%	+10.88%
Clockwise Core Equity & Innovation ETF US TIME	27.39	0.00%	0.00	156	4.32K	0.00%	15.75M	+1.04%	+2.13%	+5.26%	+10.63%
AAM Todd International Intrinsic Value ETF US TIIV	30.42	0.00%	0.00	10	305.72	0.00%	32.67M	-0.22%	-0.83%	+3.78%	+10.80%
The Investment House ETF US TIH	24.69	0.00%	0.00	7	174.44	0.00%	648.47M	-0.70%	-1.12%	0.00%	-1.22%
T. Rowe Price High Income Municipal ETF US THYM	48.85	0.00%	0.00	251	12.31K	0.00%	29.31M	+0.27%	-2.35%	-4.07%	-2.47%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF US THNR	25.37	0.00%	0.00	101	2.58K	0.00%	5.83M	-1.56%	-7.88%	+1.72%	+0.58%
THOR AdaptiveRisk Dynamic ETF US THMR	25.89	0.00%	0.00	103	2.68K	0.00%	43.49M	+1.38%	+0.98%	+3.46%	+2.93%
THOR Equal Weight Low Volatility ETF US THLV	31.46	0.00%	0.00	7	220.64	0.00%	54.42M	-0.87%	-4.57%	-5.05%	+5.31%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	0	0	0.00%	0	0.00%	+0.79%	+2.00%	+2.00%
TH International Ltd US THCH	1.35	0.00%	0.00	775	1.18K	0.00%	44.88M	0.00%	+13.45%	-20.12%	-45.78%
Target Hospitality Corp. US TH	21.19	0.00%	0.00	244.36K	5.20M	2.45%	2.11B	+14.23%	+18.71%	+4.95%	+164.54%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Growth Stock ETF US TGRW	47.50	0.00%	0.00	266	12.84K	0.00%	1.03B	+1.68%	+0.76%	+4.13%	+3.24%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	30.24	0.00%	0.00	12	365.81	0.00%	26.46M	+0.69%	-0.11%	+6.48%	+15.83%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%

1 ...366 367 368 369 370 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=368"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:367,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.7502,"close":28.7502,"volume":10,"market":"US","high":28.7502,"low":28.7502,"preClose":28.7502,"open":28.7502,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5750040,"askSize":500,"bidSize":500,"askPrice":29.03,"bidPrice":28.98,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.005369,"changeRate20Day":-0.030053,"changeRate60Day":-0.032208,"changeRateWTD":0,"changeRateMTD":-0.018222,"changeRateQTD":-0.015741,"changeRateYTD":0.108762,"amount":290.340004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.679249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0602,"divideRate":0.002094,"floatMarketCap":5750040,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":28.9703,"preClose":28.9703,"latestTime":"16:04 EDT","volume":4,"amount":115.0008,"timestamp":1789761846069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIME","nameCN":"Clockwise Core Equity & Innovation ETF","changeRate":0,"change":0,"latestPrice":27.3924,"close":27.3924,"volume":156,"market":"US","high":27.3924,"low":27.3924,"preClose":27.3924,"open":27.3924,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":15750657.3924,"askSize":500,"bidSize":1058,"askPrice":27.79,"bidPrice":27.74,"week52High":27.45,"week52Low":22.3089,"changeRate5Day":0.010417,"changeRate20Day":0.021346,"changeRate60Day":0.05259,"changeRateWTD":0,"changeRateMTD":0.023395,"changeRateQTD":0.027738,"changeRateYTD":0.106317,"amount":4316.570595,"eps":-1.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0.011422,"volumeRatio":0.412982,"committee":0.15683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1859,"divideRate":0.006787,"floatMarketCap":15750657.3924,"shortable":3,"shares":575001,"floatShares":575001,"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.3924,"latestTime":"19:30 EDT","volume":7,"amount":191.822,"timestamp":1789774204179,"change":0.04760000000000275,"changeRate":0.0017377082694471004},"overnightTrading":{"tag":"夜盘","latestPrice":27.39240074157715,"preClose":27.39240074157715,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.6494},{"symbol":"TIIV","nameCN":"AAM Todd International Intrinsic Value ETF","changeRate":0,"change":0,"latestPrice":30.4183,"close":30.4183,"volume":10,"market":"US","high":30.4183,"low":30.4183,"preClose":30.4183,"open":30.4183,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32674060.2914,"askSize":100,"bidSize":100,"askPrice":31.34,"bidPrice":29.93,"week52High":31.0299,"week52Low":25.5684,"changeRate5Day":-0.002172,"changeRate20Day":-0.0083,"changeRate60Day":0.037763,"changeRateWTD":0,"changeRateMTD":0.00105,"changeRateQTD":0.042905,"changeRateYTD":0.107977,"amount":305.723095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027697,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.949,"divideRate":0.031198,"floatMarketCap":32674060.2914,"shortable":3,"shares":1074158,"floatShares":1074158,"postHourTrading":{"tag":"盘后","latestPrice":30.3799,"preClose":30.4183,"latestTime":"19:30 EDT","volume":8,"amount":243.5298,"timestamp":1789774205962,"change":-0.038399999999999324,"changeRate":-0.0012623979643832603},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIH","nameCN":"The Investment House ETF","changeRate":0,"change":0,"latestPrice":24.685,"close":24.685,"volume":7,"market":"US","high":24.685,"low":24.685,"preClose":24.685,"open":24.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":648474950,"askSize":3600,"bidSize":1100,"askPrice":25.07,"bidPrice":25.02,"week52High":25.34,"week52Low":24.499,"changeRate5Day":-0.007027,"changeRate20Day":-0.01118,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012557,"changeRateQTD":-0.012205,"changeRateYTD":-0.012205,"amount":174.440001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002233,"committee":-0.531915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648474950,"shortable":3,"shares":26270000,"floatShares":26270000,"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"16:10 EDT","volume":1,"amount":24.685,"timestamp":1789762204300,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THYM","nameCN":"T. Rowe Price High Income Municipal ETF","changeRate":0,"change":0,"latestPrice":48.8521,"close":48.8521,"volume":251,"market":"US","high":48.8521,"low":48.8521,"preClose":48.8521,"open":48.8521,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":29311260,"askSize":200,"bidSize":200,"askPrice":48.93,"bidPrice":48.86,"week52High":51.74,"week52Low":48.53,"changeRate5Day":0.002697,"changeRate20Day":-0.023544,"changeRate60Day":-0.040705,"changeRateWTD":0,"changeRateMTD":-0.015775,"changeRateQTD":-0.043245,"changeRateYTD":-0.024714,"amount":12309.450035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6805,"divideRate":0.0344,"floatMarketCap":29311260,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":48.56,"preClose":48.56,"latestTime":"16:10 EDT","volume":4,"amount":195.3442,"timestamp":1789762204300,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9615},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9906},{"symbol":"THNR","nameCN":"AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF","changeRate":0,"change":0,"latestPrice":25.3662,"close":25.3662,"volume":101,"market":"US","high":25.3662,"low":25.3662,"preClose":25.3662,"open":25.3662,"turnoverRate":0.000439,"peRate":0,"amplitude":0,"marketValue":5834226,"askSize":300,"bidSize":300,"askPrice":25.61,"bidPrice":25.54,"week52High":27.94,"week52Low":22.6289,"changeRate5Day":-0.015601,"changeRate20Day":-0.078845,"changeRate60Day":0.017224,"changeRateWTD":0,"changeRateMTD":-0.049549,"changeRateQTD":-0.012639,"changeRateYTD":0.005797,"amount":2576.735992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4135,"divideRate":0.016301,"floatMarketCap":5834226,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":25.2899,"preClose":25.3662,"latestTime":"16:10 EDT","volume":6,"amount":152.1848,"timestamp":1789762204300,"change":-0.07629999999999981,"changeRate":-0.0030079396992848677},"overnightTrading":{"tag":"夜盘","latestPrice":25.366199493408203,"preClose":25.366199493408203,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THMR","nameCN":"THOR AdaptiveRisk Dynamic ETF","changeRate":0,"change":0,"latestPrice":25.8862,"close":25.8862,"volume":103,"market":"US","high":25.8862,"low":25.8862,"preClose":25.8862,"open":25.8862,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":43488816,"askSize":1025,"bidSize":1025,"askPrice":26.09,"bidPrice":26.03,"week52High":27.76,"week52Low":24.4707,"changeRate5Day":0.013754,"changeRate20Day":0.009831,"changeRate60Day":0.03462,"changeRateWTD":0,"changeRateMTD":0.00694,"changeRateQTD":0.02054,"changeRateYTD":0.029272,"amount":2678.902523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43488816,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.8862,"latestTime":"16:10 EDT","volume":6,"amount":155.3172,"timestamp":1789762204299,"change":-0.06619999999999848,"changeRate":-0.0025573471579451016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THLV","nameCN":"THOR Equal Weight Low Volatility ETF","changeRate":0,"change":0,"latestPrice":31.4586,"close":31.4586,"volume":7,"market":"US","high":31.4586,"low":31.4586,"preClose":31.4586,"open":31.4586,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":54424101.5478,"askSize":100,"bidSize":800,"askPrice":31.85,"bidPrice":31.54,"week52High":33.48,"week52Low":29.3881,"changeRate5Day":-0.008722,"changeRate20Day":-0.045651,"changeRate60Day":-0.050455,"changeRateWTD":0,"changeRateMTD":-0.03048,"changeRateQTD":-0.056453,"changeRateYTD":0.053138,"amount":220.640003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004008,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5285,"divideRate":0.0168,"floatMarketCap":54424101.5478,"shortable":3,"shares":1730023,"floatShares":1730023,"postHourTrading":{"tag":"盘后","latestPrice":31.46,"preClose":31.4586,"latestTime":"16:10 EDT","volume":5,"amount":157.293,"timestamp":1789762204299,"change":0.00140000000000029,"changeRate":0.0000445029340148732},"impliedVol":0.1034,"impliedVolPercentile":0.996},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2500,"bidSize":1500,"askPrice":10.25,"bidPrice":10.15,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.007905,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THCH","nameCN":"TH International Ltd","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":775,"market":"US","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":44878860,"askSize":100,"bidSize":304,"askPrice":1.51,"bidPrice":1.35,"week52High":3.25,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":0.134549,"changeRate60Day":-0.201183,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.293194,"changeRateYTD":-0.457831,"amount":1184.578323,"eps":-2.302182,"lyrEps":-1.9101,"lyrPeRate":0,"pbRate":-0.031742,"volumeRatio":0.184364,"committee":0.50495,"roa":-0.13486,"roe":-9.726617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11935620,"shortable":3,"shares":33243600,"floatShares":8841200,"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:04 EDT","volume":2,"amount":2.72,"timestamp":1789761845288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":3.2156,"impliedVolPercentile":0.996},{"symbol":"TH","nameCN":"Target Hospitality Corp.","changeRate":0,"change":0,"latestPrice":21.19,"close":21.19,"volume":244362,"market":"US","high":21.62,"low":21.1,"preClose":21.19,"open":21.55,"turnoverRate":0.003733,"peRate":0,"amplitude":0.02454,"marketValue":2111019846,"askSize":200,"bidSize":292,"askPrice":21.2,"bidPrice":21.18,"week52High":21.62,"week52Low":5.97,"changeRate5Day":0.142318,"changeRate20Day":0.187115,"changeRate60Day":0.049529,"changeRateWTD":0,"changeRateMTD":0.144168,"changeRateQTD":0.040766,"changeRateYTD":1.645443,"amount":5198971.577271,"eps":-0.377094,"lyrEps":-0.372997,"lyrPeRate":0,"pbRate":5.703779,"volumeRatio":0.343148,"committee":0.186992,"roa":-0.036595,"roe":-0.09765,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1387180676.7,"shortable":3,"shares":99623400,"floatShares":65463930,"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.19,"latestTime":"09:29 EDT","volume":1374,"amount":29900.69946,"timestamp":1789997399999,"change":0.3200000000000003,"changeRate":0.015101462954223703},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.19,"latestTime":"19:54 EDT","volume":689898,"amount":14619372.1401,"timestamp":1789775641787,"change":0.509999999999998,"changeRate":0.02406795658329391},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":21.190000534057617,"latestTime":"20260921 04:00 EDT","volume":26,"amount":560,"timestamp":1789977601944,"change":-0.23999977111816406,"changeRate":-0.011326086128805167},"impliedVol":0.5777,"impliedVolPercentile":0.7251},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGRW","nameCN":"T. Rowe Price Growth Stock ETF","changeRate":0,"change":0,"latestPrice":47.5035,"close":47.5035,"volume":266,"market":"US","high":47.5035,"low":47.5035,"preClose":47.5035,"open":47.5035,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":1027738222.5,"askSize":1000,"bidSize":1096,"askPrice":48.43,"bidPrice":48.36,"week52High":49.72,"week52Low":38.83,"changeRate5Day":0.01677,"changeRate20Day":0.007638,"changeRate60Day":0.041262,"changeRateWTD":0,"changeRateMTD":0.004938,"changeRateQTD":-0.004537,"changeRateYTD":0.032404,"amount":12839.549194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131433,"committee":0.045802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1027738222.5,"shortable":3,"shares":21635000,"floatShares":21635000,"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.5035,"latestTime":"19:30 EDT","volume":9,"amount":427.5315,"timestamp":1789774205574,"change":-0.13350000000000506,"changeRate":-0.002810319239635081},"overnightTrading":{"tag":"夜盘","latestPrice":47.503501892089844,"preClose":47.503501892089844,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1793},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":30.235,"close":30.235,"volume":12,"market":"US","high":30.235,"low":30.235,"preClose":30.235,"open":30.235,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":26457166.985,"askSize":100,"bidSize":100,"askPrice":31.4,"bidPrice":29.8,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":0.006934,"changeRate20Day":-0.001146,"changeRate60Day":0.064808,"changeRateWTD":0,"changeRateMTD":-0.006813,"changeRateQTD":0.040369,"changeRateYTD":0.158349,"amount":365.813347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.001786,"floatMarketCap":26457166.985,"shortable":3,"shares":875051,"floatShares":875051,"postHourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":30.235,"latestTime":"16:15 EDT","volume":9,"amount":272.115,"timestamp":1789762500297,"change":-0.06499999999999773,"changeRate":-0.002149826360178526},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.057377,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0}]}}}