US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SI-BONE, Inc. US SIBN	18.09	0.00%	0.00	142.26K	2.56M	2.82%	810.77M	-3.26%	-9.37%	+7.94%	-8.27%
Stratified LargeCap Hedged ETF US SHUS	50.59	0.00%	0.00	6	304.19	0.00%	24.54M	-1.40%	-3.58%	+0.81%	+10.84%
First Trust Bloomberg Shareholder Yield ETF US SHRY	46.28	0.00%	0.00	59	2.72K	0.00%	16.20M	-2.81%	-3.01%	+9.53%	+10.43%
Arimathea Catholic Bond Index ETF US SHRD	24.31	0.00%	0.00	109	2.66K	0.00%	13.13M	-0.05%	-1.52%	-3.17%	-2.91%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.72	0.00%	0.00	5	168.97	0.00%	2.02M	-1.76%	-6.64%	+1.91%	+13.83%
Shuttle Pharmaceuticals Inc US SHPH	3.21	0.00%	0.00	674	2.20K	0.00%	3.30M	-6.96%	-14.63%	-15.08%	-82.17%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOTU	9.99	0.00%	0.00	101	1.01K	0.00%	508.86M	+0.15%	+0.30%	+0.10%	-0.10%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	19	187.22	0.00%	286.55M	+0.05%	+0.25%	0.00%	-0.45%
Shimmick Corp. US SHIM	3.34	0.00%	0.00	23.60K	77.64K	4.19%	138.06M	-2.62%	-11.17%	-18.14%	+14.38%
SPDR MSCI USA Gender Diversity ETF US SHE	156.54	0.00%	0.00	266	42.15K	0.00%	328.72M	+0.07%	-1.38%	+2.02%	+18.52%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
F/m Accumulator Ultrashort U.S. Treasury Fund US SGVA	100.93	0.00%	0.00	329.21K	33.22M	0.01%	274.01M	+0.07%	+0.21%	+0.79%	+0.90%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	24.68	0.00%	0.00	15	373.15	0.00%	27.77M	-0.23%	-6.80%	-1.98%	+21.35%
SGI U.S. LARGE CAP CORE ETF US SGLC	45.35	0.00%	0.00	128	5.85K	0.00%	213.37M	+0.59%	-0.25%	+6.26%	+18.17%
SoFi Social 50 Income ETF US SFYI	24.63	0.00%	0.00	303	7.58K	0.00%	1.97M	-0.83%	-2.50%	0.00%	+0.01%
Shengfeng Development Limited US SFWL	8.28	0.00%	0.00	77	662.49	0.00%	45.53M	+1.08%	-35.07%	-37.28%	-41.90%
SEQUOIA GLOBAL VALUE ETF US SFGV	35.86	0.00%	0.00	16	574.93	0.00%	1.17B	-0.76%	-2.38%	+1.62%	+13.54%
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF US SEPU	31.57	0.00%	0.00	158	5.02K	0.00%	161.03M	+0.17%	-0.42%	+3.34%	+9.08%

1 ...368 369 370 371 372 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=370"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:369,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SIBN","nameCN":"SI-BONE, Inc.","changeRate":0,"change":0,"latestPrice":18.09,"close":18.09,"volume":142258,"market":"US","high":18.33,"low":17.82,"preClose":18.09,"open":18.19,"turnoverRate":0.003565,"peRate":0,"amplitude":0.028192,"marketValue":810768021.75,"askSize":100,"bidSize":100,"askPrice":18.13,"bidPrice":18.07,"week52High":21.89,"week52Low":11.48,"changeRate5Day":-0.03262,"changeRate20Day":-0.093687,"changeRate60Day":0.079356,"changeRateWTD":0,"changeRateMTD":-0.048896,"changeRateQTD":0.108456,"changeRateYTD":-0.082657,"amount":2564745.780293,"eps":-0.334146,"lyrEps":-0.440038,"lyrPeRate":0,"pbRate":4.446292,"volumeRatio":1.679063,"committee":-0.6,"roa":-0.046241,"roe":-0.082973,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721791000,"shortable":3,"shares":44818575,"floatShares":39900000,"preHourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":18.09,"latestTime":"07:48 EDT","volume":10,"amount":181.28,"timestamp":1789991314266,"change":0.19000000000000128,"changeRate":0.010503040353786693},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"19:30 EDT","volume":152424,"amount":2757360.088,"timestamp":1789774205774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":18.09000015258789,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.8923,"impliedVolPercentile":0.9243},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.5944,"close":50.5944,"volume":6,"market":"US","high":50.5944,"low":50.5944,"preClose":50.5944,"open":50.5944,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24538284,"askSize":100,"bidSize":100,"askPrice":51.83,"bidPrice":49.64,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.01402,"changeRate20Day":-0.035833,"changeRate60Day":0.008051,"changeRateWTD":0,"changeRateMTD":-0.02707,"changeRateQTD":0.008051,"changeRateYTD":0.108418,"amount":304.194992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.303978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6323,"divideRate":0.012497,"floatMarketCap":24538284,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":46.2821,"close":46.2821,"volume":59,"market":"US","high":46.2821,"low":46.2821,"preClose":46.2821,"open":46.2821,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":16198735,"askSize":1000,"bidSize":1000,"askPrice":46.19,"bidPrice":46.04,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":-0.028071,"changeRate20Day":-0.030128,"changeRate60Day":0.095263,"changeRateWTD":0,"changeRateMTD":-0.036805,"changeRateQTD":0.082992,"changeRateYTD":0.104311,"amount":2722.445194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7451,"divideRate":0.016099,"floatMarketCap":16198735,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":46.311,"preClose":46.311,"latestTime":"16:10 EDT","volume":6,"amount":277.5284,"timestamp":1789762204250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":0,"change":0,"latestPrice":24.3104,"close":24.3104,"volume":109,"market":"US","high":24.3104,"low":24.3104,"preClose":24.3104,"open":24.3104,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":13127616,"askSize":100,"bidSize":1,"askPrice":24.43,"bidPrice":24.31,"week52High":25.17,"week52Low":24.279,"changeRate5Day":-0.000518,"changeRate20Day":-0.015175,"changeRate60Day":-0.031651,"changeRateWTD":0,"changeRateMTD":-0.011358,"changeRateQTD":-0.031265,"changeRateYTD":-0.029137,"amount":2655.749632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072099,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.189393,"divideRate":0.007791,"floatMarketCap":13127616,"shortable":3,"shares":540000,"floatShares":540000,"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.3104,"latestTime":"16:10 EDT","volume":6,"amount":145.8624,"timestamp":1789762204250,"change":0.04959999999999809,"changeRate":0.0020402790575226276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":33.7186,"close":33.7186,"volume":5,"market":"US","high":33.7186,"low":33.7186,"preClose":33.7186,"open":33.7186,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":2023116,"askSize":100,"bidSize":100,"askPrice":34.31,"bidPrice":32.89,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":-0.017612,"changeRate20Day":-0.066375,"changeRate60Day":0.019083,"changeRateWTD":0,"changeRateMTD":-0.051972,"changeRateQTD":0.009605,"changeRateYTD":0.138284,"amount":168.974991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.041,"divideRate":0.030873,"floatMarketCap":2023116,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.7186,"latestTime":"16:10 EDT","volume":6,"amount":202.3116,"timestamp":1789762204250,"change":0.011399999999994748,"changeRate":0.00033809232886284566},"overnightTrading":{"tag":"夜盘","latestPrice":33.71860122680664,"preClose":33.71860122680664,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPH","nameCN":"Shuttle Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":3.21,"close":3.21,"volume":674,"market":"US","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0.000658,"peRate":0,"amplitude":0,"marketValue":3297312,"askSize":9,"bidSize":52,"askPrice":3.47,"bidPrice":3.25,"week52High":55.9,"week52Low":2.5764,"changeRate5Day":-0.069565,"changeRate20Day":-0.146277,"changeRate60Day":-0.150794,"changeRateWTD":0,"changeRateMTD":-0.044643,"changeRateQTD":-0.012308,"changeRateYTD":-0.821667,"amount":2201.716128,"eps":-57.143002,"lyrEps":-71.59999,"lyrPeRate":0,"pbRate":0.985377,"volumeRatio":0.240196,"committee":0.704918,"roa":-0.816495,"roe":-3.263551,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3287040,"shortable":3,"shares":1027200,"floatShares":1024000,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.21,"latestTime":"08:03 EDT","volume":112,"amount":357.437102,"timestamp":1789992208756,"change":-0.020000000000000018,"changeRate":-0.006230529595015582},"postHourTrading":{"tag":"盘后","latestPrice":3.1848,"preClose":3.21,"latestTime":"19:39 EDT","volume":1121,"amount":3663.833,"timestamp":1789774777794,"change":-0.02519999999999989,"changeRate":-0.007850467289719592},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.2100000381469727,"latestTime":"20260921 04:00 EDT","volume":76,"amount":238,"timestamp":1789977601993,"change":-0.07999992370605469,"changeRate":-0.02492209431630911},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":101,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":508857633,"askSize":718,"bidSize":2003,"askPrice":9.99,"bidPrice":9.95,"week52High":10.04,"week52Low":9.87,"changeRate5Day":0.001544,"changeRate20Day":0.003012,"changeRate60Day":0.001002,"changeRateWTD":0,"changeRateMTD":0.001002,"changeRateQTD":0,"changeRateYTD":-0.001,"amount":1008.989977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54318.705487,"volumeRatio":0.132308,"committee":0.472253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508857633,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.855,"close":9.855,"volume":19,"market":"US","high":9.855,"low":9.855,"preClose":9.855,"open":9.855,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":286550553.285,"askSize":993,"bidSize":3000,"askPrice":9.87,"bidPrice":9.85,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.000497,"changeRate20Day":0.002543,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000508,"changeRateQTD":-0.004545,"changeRateYTD":-0.004545,"amount":187.222813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30588.231563,"volumeRatio":0.010456,"committee":0.50263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197691300,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.9375},{"symbol":"SHIM","nameCN":"Shimmick Corp.","changeRate":0,"change":0,"latestPrice":3.34,"close":3.34,"volume":23598,"market":"US","high":3.38,"low":3.24,"preClose":3.34,"open":3.38,"turnoverRate":0.002196,"peRate":0,"amplitude":0.041916,"marketValue":138061648.82,"askSize":6,"bidSize":200,"askPrice":3.35,"bidPrice":3.32,"week52High":6.7633,"week52Low":1.95,"changeRate5Day":-0.026239,"changeRate20Day":-0.111702,"changeRate60Day":-0.181373,"changeRateWTD":0,"changeRateMTD":-0.053824,"changeRateQTD":-0.269147,"changeRateYTD":0.143836,"amount":77638.594976,"eps":-0.463563,"lyrEps":-0.74,"lyrPeRate":0,"pbRate":-2.743564,"volumeRatio":0.711068,"committee":0.941748,"roa":-0.033572,"roe":-6.966048,"changeRate5Min":0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35890638,"shortable":3,"shares":41335823,"floatShares":10745700,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.34,"latestTime":"08:34 EDT","volume":46,"amount":156.340002,"timestamp":1789994052900,"change":0.06000000000000005,"changeRate":0.017964071856287442},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"19:53 EDT","volume":214664,"amount":716970.751,"timestamp":1789775586725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHE","nameCN":"SPDR MSCI USA Gender Diversity ETF","changeRate":0,"change":0,"latestPrice":156.5353,"close":156.5353,"volume":266,"market":"US","high":156.5353,"low":156.5353,"preClose":156.5353,"open":156.5353,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":328724130,"askSize":1000,"bidSize":500,"askPrice":159,"bidPrice":158.85,"week52High":162.019,"week52Low":124.4,"changeRate5Day":0.000723,"changeRate20Day":-0.013804,"changeRate60Day":0.020207,"changeRateWTD":0,"changeRateMTD":-0.013498,"changeRateQTD":0.013567,"changeRateYTD":0.185222,"amount":42151.368378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233531,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7532,"divideRate":0.0112,"floatMarketCap":328724130,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":155.98,"preClose":156.5353,"latestTime":"19:30 EDT","volume":16,"amount":2500.0536,"timestamp":1789774206363,"change":-0.5553000000000168,"changeRate":-0.00354744265351021},"overnightTrading":{"tag":"夜盘","latestPrice":156.53529357910156,"preClose":156.53529357910156,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1119,"impliedVolPercentile":0.2351},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6204},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGVA","nameCN":"F/m Accumulator Ultrashort U.S. Treasury Fund","changeRate":0,"change":0,"latestPrice":100.925,"close":100.925,"volume":329210,"market":"US","high":100.925,"low":100.92,"preClose":100.925,"open":100.92,"turnoverRate":0.121256,"peRate":0,"amplitude":0.00005,"marketValue":274011375,"askSize":1640,"bidSize":700,"askPrice":100.93,"bidPrice":100.92,"week52High":101.45,"week52Low":100.01,"changeRate5Day":0.000694,"changeRate20Day":0.002085,"changeRate60Day":0.007889,"changeRateWTD":0,"changeRateMTD":0.001588,"changeRateQTD":0.007286,"changeRateYTD":0.009048,"amount":33223872.597198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":135.549167,"committee":-0.401709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274011375,"shortable":3,"shares":2715000,"floatShares":2715000,"postHourTrading":{"tag":"盘后","latestPrice":100.93,"preClose":100.925,"latestTime":"19:30 EDT","volume":11,"amount":1110.175,"timestamp":1789774206031,"change":0.005000000000009663,"changeRate":0.00004954173891513167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.6816,"close":24.6816,"volume":15,"market":"US","high":24.6816,"low":24.6816,"preClose":24.6816,"open":24.6816,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":27766800,"askSize":1000,"bidSize":1000,"askPrice":25.36,"bidPrice":24.77,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":-0.002252,"changeRate20Day":-0.068025,"changeRate60Day":-0.019782,"changeRateWTD":0,"changeRateMTD":-0.043241,"changeRateQTD":-0.070968,"changeRateYTD":0.213451,"amount":373.1464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27766800,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6816,"latestTime":"16:10 EDT","volume":6,"amount":148.0896,"timestamp":1789762204248,"change":-0.08159999999999812,"changeRate":-0.003306106573317699},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLC","nameCN":"SGI U.S. LARGE CAP CORE ETF","changeRate":0,"change":0,"latestPrice":45.3496,"close":45.3496,"volume":128,"market":"US","high":45.3496,"low":45.3496,"preClose":45.3496,"open":45.3496,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":213369868,"askSize":1300,"bidSize":1300,"askPrice":45.84,"bidPrice":45.73,"week52High":46.25,"week52Low":35.88,"changeRate5Day":0.005862,"changeRate20Day":-0.002472,"changeRate60Day":0.062567,"changeRateWTD":0,"changeRateMTD":0.000212,"changeRateQTD":0.04041,"changeRateYTD":0.181749,"amount":5848.125488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0907,"divideRate":0.002,"floatMarketCap":213369868,"shortable":3,"shares":4705000,"floatShares":4705000,"postHourTrading":{"tag":"盘后","latestPrice":45.315,"preClose":45.3496,"latestTime":"16:10 EDT","volume":6,"amount":272.1784,"timestamp":1789762204247,"change":-0.03460000000000463,"changeRate":-0.0007629615255703386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFYI","nameCN":"SoFi Social 50 Income ETF","changeRate":0,"change":0,"latestPrice":24.6335,"close":24.6335,"volume":303,"market":"US","high":24.6335,"low":24.6335,"preClose":24.6335,"open":24.6335,"turnoverRate":0.003788,"peRate":0,"amplitude":0,"marketValue":1970680,"askSize":100,"bidSize":100,"askPrice":25.54,"bidPrice":24.35,"week52High":25.76,"week52Low":23.0084,"changeRate5Day":-0.008325,"changeRate20Day":-0.024964,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007158,"changeRateQTD":0.000142,"changeRateYTD":0.000142,"amount":7576.561558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9994,"divideRate":0.040571,"floatMarketCap":1970680,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6335,"latestTime":"19:30 EDT","volume":9,"amount":221.7015,"timestamp":1789774206224,"change":-0.033500000000000085,"changeRate":-0.0013599366716057436},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFWL","nameCN":"Shengfeng Development Limited","changeRate":0,"change":0,"latestPrice":8.2788,"close":8.2788,"volume":77,"market":"US","high":8.2788,"low":8.2788,"preClose":8.2788,"open":8.2788,"turnoverRate":0.000085,"peRate":3.650157,"amplitude":0,"marketValue":45532025.7192,"askSize":266,"bidSize":11,"askPrice":9.5,"bidPrice":8.16,"week52High":18,"week52Low":7.82,"changeRate5Day":0.010842,"changeRate20Day":-0.350682,"changeRate60Day":-0.372818,"changeRateWTD":0,"changeRateMTD":-0.386756,"changeRateQTD":-0.34684,"changeRateYTD":-0.419032,"amount":662.489282,"eps":2.268067,"lyrEps":2.168415,"lyrPeRate":3.817904,"pbRate":0.319254,"volumeRatio":0.171511,"committee":-0.920578,"roa":0.03492,"roe":0.091286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7470789.12,"shortable":3,"shares":5499834,"floatShares":902400,"postHourTrading":{"tag":"盘后","latestPrice":8.2788,"preClose":8.2788,"latestTime":"19:30 EDT","volume":70,"amount":618.54,"timestamp":1789774204612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.278800010681152,"preClose":8.278800010681152,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFGV","nameCN":"SEQUOIA GLOBAL VALUE ETF","changeRate":0,"change":0,"latestPrice":35.8628,"close":35.8628,"volume":16,"market":"US","high":35.8628,"low":35.8628,"preClose":35.8628,"open":35.8628,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173429740.116,"askSize":700,"bidSize":700,"askPrice":36.02,"bidPrice":35.93,"week52High":36.89,"week52Low":30.2371,"changeRate5Day":-0.007563,"changeRate20Day":-0.023764,"changeRate60Day":0.016217,"changeRateWTD":0,"changeRateMTD":-0.016919,"changeRateQTD":0.021994,"changeRateYTD":0.135351,"amount":574.931091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8356,"divideRate":0.0233,"floatMarketCap":1173429740.116,"shortable":3,"shares":32719970,"floatShares":32719970,"postHourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.8628,"latestTime":"16:10 EDT","volume":8,"amount":286.9024,"timestamp":1789762204652,"change":-0.05279999999999774,"changeRate":-0.001472277680493373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","changeRate":0,"change":0,"latestPrice":31.5745,"close":31.5745,"volume":158,"market":"US","high":31.5745,"low":31.5745,"preClose":31.5745,"open":31.5745,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":161029950,"askSize":500,"bidSize":200,"askPrice":31.84,"bidPrice":31.76,"week52High":32.28,"week52Low":27.49,"changeRate5Day":0.00172,"changeRate20Day":-0.004239,"changeRate60Day":0.03342,"changeRateWTD":0,"changeRateMTD":-0.004901,"changeRateQTD":0.016401,"changeRateYTD":0.090841,"amount":5017.920918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117148,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161029950,"shortable":3,"shares":5100000,"floatShares":5100000,"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.5745,"latestTime":"16:15 EDT","volume":10,"amount":315.745,"timestamp":1789762500241,"change":0.00549999999999784,"changeRate":0.00017419119859373355},"impliedVol":0,"impliedVolPercentile":0}]}}}