US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi TSLA 2x Daily ETF US TESC	21.23	0.00%	0.00	118	2.65K	0.00%	318.42K	+2.95%	-1.41%	0.00%	-19.65%
Corgi TER 2x Daily ETF US TERC	20.28	0.00%	0.00	19	393.86	0.00%	405.66K	+25.45%	-7.66%	0.00%	+4.23%
Tenax Therapeutics US TENX	1.90	0.00%	0.00	906.81K	1.72M	3.16%	71.11M	+2.15%	+8.57%	-85.26%	-84.41%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.69	0.00%	0.00	34	943.99	0.00%	46.52M	+0.27%	+0.51%	+3.59%	+9.10%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	37.36	0.00%	0.00	307	11.73K	0.00%	13.08M	+1.80%	+0.44%	-3.17%	+27.85%
Templeton Emerging Markets Debt ETF US TEMD	24.65	0.00%	0.00	9	222.05	0.00%	49.30M	+0.06%	-0.32%	-1.89%	-2.38%
Lazard Next Gen Technologies ETF US TEKY	44.38	0.00%	0.00	9	405.58	0.00%	57.69M	+3.16%	+1.22%	-2.16%	+18.33%
GraniteShares YieldBOOST Technology ETF US TECY	21.07	0.00%	0.00	72	1.52K	0.00%	1.26M	-0.08%	-1.84%	-9.58%	-16.32%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
Harbor Transformative Technologies ETF US TEC	33.51	0.00%	0.00	82	2.80K	0.00%	6.70M	+2.22%	+1.69%	+5.53%	+17.72%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.15	0.00%	0.00	0	0	0.00%	238.98M	0.00%	0.00%	0.00%	+0.89%
FT Vest Emerging Markets Buffer ETF - December US TDEC	27.23	0.00%	0.00	7	191.62	0.00%	16.34M	+0.77%	+1.11%	+4.31%	+12.90%
GraniteShares 2x Long TDC Daily ETF US TDCL	15.21	0.00%	0.00	35	541.13	0.00%	152.15K	-3.91%	+6.78%	0.00%	-30.18%
Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	0	0	0.00%	242.71M	0.00%	0.00%	+4.84%	+20.40%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Direxion Daily Biotech Top 5 Bull 2X ETF US TBXU	39.29	0.00%	0.00	123	4.78K	0.00%	2.95M	-0.03%	-11.53%	+28.60%	+26.49%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-13.30%	+10.00%
The Brinsmere Fund Growth ETF US TBFG	32.75	0.00%	0.00	8	263.44	0.00%	385.75M	+0.23%	-1.18%	+0.96%	+8.91%

1 ...367 368 369 370 371 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.2279,"close":21.2279,"volume":118,"market":"US","high":21.2279,"low":21.2279,"preClose":21.2279,"open":21.2279,"turnoverRate":0.007867,"peRate":0,"amplitude":0,"marketValue":318418.5,"askSize":400,"bidSize":400,"askPrice":22.47,"bidPrice":22.37,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.029481,"changeRate20Day":-0.014114,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.034946,"changeRateQTD":-0.29126,"changeRateYTD":-0.196522,"amount":2650.822754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318418.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.283,"close":20.283,"volume":19,"market":"US","high":20.283,"low":20.283,"preClose":20.283,"open":20.283,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":405660,"askSize":400,"bidSize":400,"askPrice":21.37,"bidPrice":21.22,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":0.254507,"changeRate20Day":-0.076627,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.075776,"changeRateQTD":0.042292,"changeRateYTD":0.042292,"amount":393.860279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140035,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405660,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":18.553,"preClose":20.283,"latestTime":"16:17 EDT","volume":5,"amount":101.166,"timestamp":1789762627817,"change":-1.7300000000000004,"changeRate":-0.08529310259823498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENX","nameCN":"Tenax Therapeutics","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":906809,"market":"US","high":1.92,"low":1.86,"preClose":1.9,"open":1.88,"turnoverRate":0.051773,"peRate":0,"amplitude":0.031579,"marketValue":71105410,"askSize":1888,"bidSize":2004,"askPrice":1.91,"bidPrice":1.9,"week52High":19.4,"week52Low":1.31,"changeRate5Day":0.021505,"changeRate20Day":0.085714,"changeRate60Day":-0.852599,"changeRateWTD":0,"changeRateMTD":0.032609,"changeRateQTD":-0.869416,"changeRateYTD":-0.844135,"amount":1716520.583318,"eps":-1.468475,"lyrEps":-1.341221,"lyrPeRate":0,"pbRate":0.625983,"volumeRatio":1.005731,"committee":0.029805,"roa":-0.376955,"roe":-0.598036,"changeRate5Min":0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33278690,"shortable":0,"shares":37423900,"floatShares":17515100,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.9,"latestTime":"09:29 EDT","volume":70040,"amount":132031.717608,"timestamp":1789997399912,"change":-0.020000000000000018,"changeRate":-0.010526315789473694},"postHourTrading":{"tag":"盘后","latestPrice":1.9194,"preClose":1.9,"latestTime":"19:59 EDT","volume":858737,"amount":1632475.2871,"timestamp":1789775941168,"change":0.019400000000000084,"changeRate":0.010210526315789519},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.899999976158142,"latestTime":"20260921 04:00 EDT","volume":2059,"amount":3925,"timestamp":1789977601987,"change":0.009999990463256836,"changeRate":0.0052631529414422},"impliedVol":1.1008,"impliedVolPercentile":0.3145},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.6896,"close":27.6896,"volume":34,"market":"US","high":27.6896,"low":27.6896,"preClose":27.6896,"open":27.6896,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":46518528,"askSize":100,"bidSize":1100,"askPrice":27.82,"bidPrice":27.75,"week52High":27.75,"week52Low":24.6828,"changeRate5Day":0.00273,"changeRate20Day":0.00506,"changeRate60Day":0.0359,"changeRateWTD":0,"changeRateMTD":0.000889,"changeRateQTD":0.025188,"changeRateYTD":0.091001,"amount":943.992989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416703,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.00268,"floatMarketCap":46518528,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"16:10 EDT","volume":6,"amount":166.1376,"timestamp":1789762204296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":37.3589,"close":37.3589,"volume":307,"market":"US","high":37.3589,"low":37.3589,"preClose":37.3589,"open":37.3589,"turnoverRate":0.000877,"peRate":0,"amplitude":0,"marketValue":13075615,"askSize":500,"bidSize":500,"askPrice":38.68,"bidPrice":38.29,"week52High":40.16,"week52Low":27.6645,"changeRate5Day":0.017962,"changeRate20Day":0.004363,"changeRate60Day":-0.031704,"changeRateWTD":0,"changeRateMTD":0.006154,"changeRateQTD":-0.029891,"changeRateYTD":0.278539,"amount":11733.102379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":31.031108,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3213,"divideRate":0.0086,"floatMarketCap":13075615,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":37.2089,"preClose":37.2089,"latestTime":"16:10 EDT","volume":4,"amount":149.4356,"timestamp":1789762204296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMD","nameCN":"Templeton Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.65,"close":24.65,"volume":9,"market":"US","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":49300000,"askSize":100,"bidSize":100,"askPrice":24.84,"bidPrice":24.54,"week52High":25.72,"week52Low":24.46,"changeRate5Day":0.000609,"changeRate20Day":-0.003235,"changeRate60Day":-0.018905,"changeRateWTD":0,"changeRateMTD":-0.002832,"changeRateQTD":-0.018905,"changeRateYTD":-0.023762,"amount":222.052505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0499,"divideRate":0.042592,"floatMarketCap":49300000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.65,"latestTime":"19:30 EDT","volume":7,"amount":172.55,"timestamp":1789774205541,"change":0.020000000000003126,"changeRate":0.0008113590263692952},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEKY","nameCN":"Lazard Next Gen Technologies ETF","changeRate":0,"change":0,"latestPrice":44.3753,"close":44.3753,"volume":9,"market":"US","high":44.3753,"low":44.3753,"preClose":44.3753,"open":44.3753,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":57688821.8813,"askSize":100,"bidSize":300,"askPrice":45.55,"bidPrice":45.45,"week52High":47.605,"week52Low":32.22,"changeRate5Day":0.031617,"changeRate20Day":0.012183,"changeRate60Day":-0.021588,"changeRateWTD":0,"changeRateMTD":0.002349,"changeRateQTD":-0.065272,"changeRateYTD":0.18331,"amount":405.580902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035961,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0748,"divideRate":0.001686,"floatMarketCap":57688821.8813,"shortable":3,"shares":1300021,"floatShares":1300021,"postHourTrading":{"tag":"盘后","latestPrice":44.0573,"preClose":44.3753,"latestTime":"19:30 EDT","volume":3,"amount":133.1259,"timestamp":1789774205285,"change":-0.31800000000000495,"changeRate":-0.007166148735895981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECY","nameCN":"GraniteShares YieldBOOST Technology ETF","changeRate":0,"change":0,"latestPrice":21.07,"close":21.07,"volume":72,"market":"US","high":21.07,"low":21.07,"preClose":21.07,"open":21.07,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":1264221.07,"askSize":200,"bidSize":256,"askPrice":21.12,"bidPrice":21.05,"week52High":25.38,"week52Low":20.975,"changeRate5Day":-0.000816,"changeRate20Day":-0.018402,"changeRate60Day":-0.095836,"changeRateWTD":0,"changeRateMTD":-0.009636,"changeRateQTD":-0.079511,"changeRateYTD":-0.163225,"amount":1520.348648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915362,"committee":0.122807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.27702,"divideRate":0.202991,"floatMarketCap":1264221.07,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"16:10 EDT","volume":6,"amount":126.42,"timestamp":1789762204295,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEC","nameCN":"Harbor Transformative Technologies ETF","changeRate":0,"change":0,"latestPrice":33.5148,"close":33.5148,"volume":82,"market":"US","high":33.5148,"low":33.5148,"preClose":33.5148,"open":33.5148,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":6702960,"askSize":300,"bidSize":300,"askPrice":34.32,"bidPrice":34.25,"week52High":34.4251,"week52Low":24.54,"changeRate5Day":0.022173,"changeRate20Day":0.01687,"changeRate60Day":0.055308,"changeRateWTD":0,"changeRateMTD":0.006236,"changeRateQTD":-0.0022,"changeRateYTD":0.177197,"amount":2798.67823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6702960,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.5148,"latestTime":"18:42 EDT","volume":10,"amount":334.8632,"timestamp":1789771332356,"change":-0.17479999999999762,"changeRate":-0.005215606239631376},"overnightTrading":{"tag":"夜盘","latestPrice":33.514801025390625,"preClose":33.514801025390625,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238981750,"askSize":500,"bidSize":2500,"askPrice":10.4,"bidPrice":10.16,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000986,"changeRateYTD":0.008946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.42571,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238981750,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEC","nameCN":"FT Vest Emerging Markets Buffer ETF - December","changeRate":0,"change":0,"latestPrice":27.2331,"close":27.2331,"volume":7,"market":"US","high":27.2331,"low":27.2331,"preClose":27.2331,"open":27.2331,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":16339860,"askSize":500,"bidSize":400,"askPrice":27.44,"bidPrice":27.36,"week52High":27.4,"week52Low":23.1899,"changeRate5Day":0.007659,"changeRate20Day":0.011064,"changeRate60Day":0.043058,"changeRateWTD":0,"changeRateMTD":0.004363,"changeRateQTD":0.036531,"changeRateYTD":0.128992,"amount":191.618965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04185,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16339860,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.09,"latestTime":"16:04 EDT","volume":2,"amount":54.4662,"timestamp":1789761847617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDCL","nameCN":"GraniteShares 2x Long TDC Daily ETF","changeRate":0,"change":0,"latestPrice":15.2137,"close":15.2137,"volume":35,"market":"US","high":15.2137,"low":15.2137,"preClose":15.2137,"open":15.2137,"turnoverRate":0.0035,"peRate":0,"amplitude":0,"marketValue":152152.2137,"askSize":160,"bidSize":160,"askPrice":15.45,"bidPrice":15.34,"week52High":24.8877,"week52Low":12.46,"changeRate5Day":-0.039096,"changeRate20Day":0.067823,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.01947,"changeRateQTD":-0.301804,"changeRateYTD":-0.301804,"amount":541.129975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340671,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152152.2137,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"16:10 EDT","volume":6,"amount":91.2822,"timestamp":1789762204293,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":0,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":43.844084,"amplitude":0,"marketValue":242711616,"askSize":500,"bidSize":478,"askPrice":13,"bidPrice":11.5,"week52High":17.29,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":0,"eps":0.286698,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":0,"committee":-0.022495,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBXU","nameCN":"Direxion Daily Biotech Top 5 Bull 2X ETF","changeRate":0,"change":0,"latestPrice":39.2938,"close":39.2938,"volume":123,"market":"US","high":39.2938,"low":39.2938,"preClose":39.2938,"open":39.2938,"turnoverRate":0.00164,"peRate":0,"amplitude":0,"marketValue":2947074.2938,"askSize":400,"bidSize":400,"askPrice":39.89,"bidPrice":39.78,"week52High":45.88,"week52Low":25.71,"changeRate5Day":-0.000287,"changeRate20Day":-0.115329,"changeRate60Day":0.28604,"changeRateWTD":0,"changeRateMTD":-0.084583,"changeRateQTD":0.223256,"changeRateYTD":0.26489,"amount":4784.305584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6218,"divideRate":0.015824,"floatMarketCap":2947074.2938,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":39.6136,"preClose":39.2938,"latestTime":"16:10 EDT","volume":6,"amount":236.2752,"timestamp":1789762204291,"change":0.31980000000000075,"changeRate":0.008138688546284675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":32.7486,"close":32.7486,"volume":8,"market":"US","high":32.7486,"low":32.7486,"preClose":32.7486,"open":32.7486,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":385745399.1654,"askSize":300,"bidSize":300,"askPrice":33.04,"bidPrice":33,"week52High":33.37,"week52Low":29.0602,"changeRate5Day":0.002341,"changeRate20Day":-0.011811,"changeRate60Day":0.009609,"changeRateWTD":0,"changeRateMTD":-0.008003,"changeRateQTD":0.00532,"changeRateYTD":0.089127,"amount":263.440002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7794,"divideRate":0.023799,"floatMarketCap":385745399.1654,"shortable":3,"shares":11778989,"floatShares":11778989,"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.7486,"latestTime":"16:10 EDT","volume":6,"amount":196.4916,"timestamp":1789762204290,"change":-0.008600000000001273,"changeRate":-0.0002626066457803165},"overnightTrading":{"tag":"夜盘","latestPrice":32.748600006103516,"preClose":32.748600006103516,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}