US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 12 ETF - September US SEPP	33.11	0.00%	0.00	10	332.44	0.00%	29.46M	+0.17%	-0.06%	+2.66%	+8.17%
Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	25.15	0.00%	0.00	6	151.84	0.00%	1.76M	0.00%	0.00%	0.00%	+0.30%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	188.22	0.00%	0.00	22	4.09K	0.00%	1.27B	0.00%	-3.67%	+18.75%	+70.46%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Suncoast Select Growth ETF US SEMG	27.36	0.00%	0.00	7	192.63	0.00%	61.83M	+0.17%	-0.86%	+6.49%	-0.16%
Main Active Rotation ETF US SECA	25.24	0.00%	0.00	323	8.15K	0.00%	447.22M	0.00%	0.00%	0.00%	0.00%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
FT Vest SMID Rising Dividend Achievers Target Income ETF US SDVD	22.23	0.00%	0.00	42.61K	948.42K	0.81%	889.20M	-1.68%	-4.26%	-3.52%	+3.59%
Aristotle Short Term Income ETF US SDUR	24.91	0.00%	0.00	7	174.42	0.00%	12.95M	-0.02%	-1.01%	0.00%	-0.50%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	+0.00%	+0.19%	+0.19%	+2.41%
SIDDHI ACQUISITION CORP US SDHI	10.56	0.00%	0.00	16	168.60	0.00%	367.89M	+0.28%	+0.48%	+1.34%	+2.72%
AB Short Duration Income ETF US SDFI	34.98	0.00%	0.00	208	7.29K	0.00%	193.74M	-0.11%	-1.24%	-1.52%	-2.28%
Global X MSCI SuperDividend Emerging Markets ETF US SDEM	33.58	0.00%	0.00	252	8.49K	0.00%	45.30M	-1.33%	-0.27%	+5.45%	+11.98%
ProShares UltraShort SmallCap 600 US SDD	9.21	0.00%	0.00	8	73.06	0.00%	1.51M	+3.04%	+12.71%	+11.61%	-26.23%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.19	0.00%	0.00	56	1.41K	0.00%	13.23M	-0.47%	-0.92%	-1.79%	-2.45%
Sterling Capital Ultra Short Bond ETF US SCUB	24.95	0.00%	0.00	9	224.61	0.00%	24.60M	+0.04%	-0.60%	-0.32%	-9.31%
Corgi U.S. Small-Cap 15% Structured Buffer ETF US SCSE	24.86	0.00%	0.00	6	149.74	0.00%	1.74M	0.00%	0.00%	0.00%	-0.25%

1 ...369 370 371 372 373 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=371"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:370,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SEPP","nameCN":"PGIM S&P 500 Buffer 12 ETF - September","changeRate":0,"change":0,"latestPrice":33.1061,"close":33.1061,"volume":10,"market":"US","high":33.1061,"low":33.1061,"preClose":33.1061,"open":33.1061,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":29464462.1061,"askSize":700,"bidSize":700,"askPrice":33.32,"bidPrice":33.28,"week52High":33.68,"week52Low":29.6,"changeRate5Day":0.001697,"changeRate20Day":-0.000571,"changeRate60Day":0.026587,"changeRateWTD":0,"changeRateMTD":-0.001776,"changeRateQTD":0.018405,"changeRateYTD":0.081683,"amount":332.443771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29464462.1061,"shortable":3,"shares":890001,"floatShares":890001,"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.11,"latestTime":"16:10 EDT","volume":6,"amount":198.6044,"timestamp":1789762204245,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.1543,"close":25.1543,"volume":6,"market":"US","high":25.1543,"low":25.1543,"preClose":25.1543,"open":25.1543,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1760801,"askSize":100,"bidSize":100,"askPrice":25.92,"bidPrice":24.76,"week52High":25.18,"week52Low":24.9511,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002963,"changeRateQTD":0.002963,"changeRateYTD":0.002963,"amount":151.835999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1760801,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":1,"amount":25.1543,"timestamp":1789762204245,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":22,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.000005,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":1,"bidSize":1,"askPrice":186.42,"bidPrice":183.46,"week52High":208.53,"week52Low":103.07,"changeRate5Day":0,"changeRate20Day":-0.036696,"changeRate60Day":0.187508,"changeRateWTD":0,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":4091.263824,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":2.586201,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":929.75,"timestamp":1789762204651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1529},{"symbol":"SEMG","nameCN":"Suncoast Select Growth ETF","changeRate":0,"change":0,"latestPrice":27.3574,"close":27.3574,"volume":7,"market":"US","high":27.3574,"low":27.3574,"preClose":27.3574,"open":27.3574,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":61827669.2852,"askSize":3900,"bidSize":3700,"askPrice":27.64,"bidPrice":27.6,"week52High":28.35,"week52Low":23.28,"changeRate5Day":0.001736,"changeRate20Day":-0.008625,"changeRate60Day":0.064905,"changeRateWTD":0,"changeRateMTD":-0.012718,"changeRateQTD":0.031755,"changeRateYTD":-0.001555,"amount":192.63011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006235,"committee":-0.026316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0134,"divideRate":0.00049,"floatMarketCap":61827669.2852,"shortable":3,"shares":2259998,"floatShares":2259998,"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3574,"latestTime":"17:00 EDT","volume":15,"amount":408.5448,"timestamp":1789765220678,"change":-0.057399999999997675,"changeRate":-0.0020981526022208863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SECA","nameCN":"Main Active Rotation ETF","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":323,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":447217464,"askSize":100,"bidSize":100,"askPrice":26.04,"bidPrice":24.46,"week52High":25.24,"week52Low":25.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8152.566132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447217464,"shortable":3,"shares":17718600,"floatShares":17718600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDVD","nameCN":"FT Vest SMID Rising Dividend Achievers Target Income ETF","changeRate":0,"change":0,"latestPrice":22.23,"close":22.23,"volume":42611,"market":"US","high":22.35,"low":22.17,"preClose":22.23,"open":22.35,"turnoverRate":0.001065,"peRate":0,"amplitude":0.008097,"marketValue":889200044.46,"askSize":1400,"bidSize":1100,"askPrice":22.23,"bidPrice":22.19,"week52High":24.06,"week52Low":20.551,"changeRate5Day":-0.016807,"changeRate20Day":-0.042636,"changeRate60Day":-0.035156,"changeRateWTD":0,"changeRateMTD":-0.028834,"changeRateQTD":-0.037246,"changeRateYTD":0.035881,"amount":948420.983967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.090961,"committee":-0.12,"roa":0,"roe":0,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8647,"divideRate":0.083882,"floatMarketCap":889200044.46,"shortable":3,"shares":40000002,"floatShares":40000002,"preHourTrading":{"tag":"盘前","latestPrice":22.23,"preClose":22.23,"latestTime":"08:05 EDT","volume":108,"amount":2423.28024,"timestamp":1789992314497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.23,"latestTime":"19:30 EDT","volume":4152,"amount":92908.3,"timestamp":1789774206738,"change":0.07000000000000028,"changeRate":0.003148897885740004},"overnightTrading":{"tag":"夜盘","latestPrice":22.229999542236328,"preClose":22.229999542236328,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":0,"change":0,"latestPrice":24.905,"close":24.905,"volume":7,"market":"US","high":24.905,"low":24.905,"preClose":24.905,"open":24.905,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":12950600,"askSize":100,"bidSize":100,"askPrice":24.97,"bidPrice":24.87,"week52High":25.25,"week52Low":24.9,"changeRate5Day":-0.000201,"changeRate20Day":-0.010135,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006582,"changeRateQTD":-0.004994,"changeRateYTD":-0.004994,"amount":174.416676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.426339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.065303,"divideRate":0.002622,"floatMarketCap":12950600,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":24.905,"preClose":24.905,"latestTime":"16:10 EDT","volume":2,"amount":49.81,"timestamp":1789762204242,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6201,"close":10.6201,"volume":0,"market":"US","high":10.6201,"low":10.6201,"preClose":10.6201,"open":10.6201,"turnoverRate":0,"peRate":36.420097,"amplitude":0,"marketValue":369983043.8,"askSize":1500,"bidSize":1292,"askPrice":11.25,"bidPrice":10.62,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0.000009,"changeRate20Day":0.001896,"changeRate60Day":0.001896,"changeRateWTD":0,"changeRateMTD":0.001896,"changeRateQTD":-0.024784,"changeRateYTD":0.024118,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.808873,"volumeRatio":0,"committee":-0.074499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369983043.8,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":16,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0.000001,"peRate":36.190048,"amplitude":0,"marketValue":367889280,"askSize":100,"bidSize":1000,"askPrice":10.56,"bidPrice":10.52,"week52High":10.56,"week52Low":10.145,"changeRate5Day":0.002849,"changeRate20Day":0.004757,"changeRate60Day":0.013436,"changeRateWTD":0,"changeRateMTD":0.004757,"changeRateQTD":0.013436,"changeRateYTD":0.027237,"amount":168.599701,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4044.51715,"volumeRatio":0.000981,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286049280,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDFI","nameCN":"AB Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":34.98,"close":34.98,"volume":208,"market":"US","high":34.98,"low":34.98,"preClose":34.98,"open":34.98,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":193735120.92,"askSize":25,"bidSize":125,"askPrice":35.04,"bidPrice":34.99,"week52High":36.15,"week52Low":34.97,"changeRate5Day":-0.001142,"changeRate20Day":-0.012422,"changeRate60Day":-0.015203,"changeRateWTD":0,"changeRateMTD":-0.011166,"changeRateQTD":-0.015757,"changeRateYTD":-0.022769,"amount":7287.149841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216874,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5943,"divideRate":0.045577,"floatMarketCap":193735120.92,"shortable":3,"shares":5538454,"floatShares":5538454,"postHourTrading":{"tag":"盘后","latestPrice":34.98,"preClose":34.98,"latestTime":"16:10 EDT","volume":6,"amount":209.88,"timestamp":1789762204241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":34.97999954223633,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDEM","nameCN":"Global X MSCI SuperDividend Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":33.5791,"close":33.5791,"volume":252,"market":"US","high":33.5791,"low":33.5791,"preClose":33.5791,"open":33.5791,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":45304921.72,"askSize":100,"bidSize":100,"askPrice":33.78,"bidPrice":33.52,"week52High":34.53,"week52Low":27.0801,"changeRate5Day":-0.01327,"changeRate20Day":-0.00275,"changeRate60Day":0.054464,"changeRateWTD":0,"changeRateMTD":-0.000354,"changeRateQTD":0.045427,"changeRateYTD":0.119833,"amount":8489.55954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6558,"divideRate":0.04931,"floatMarketCap":45304921.72,"shortable":3,"shares":1349200,"floatShares":1349200,"postHourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":33.5791,"latestTime":"16:10 EDT","volume":9,"amount":302.0137,"timestamp":1789762204650,"change":-0.08909999999999485,"changeRate":-0.0026534362147882123},"overnightTrading":{"tag":"夜盘","latestPrice":33.5791015625,"preClose":33.5791015625,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.018,"impliedVolPercentile":0.3785},{"symbol":"SDD","nameCN":"ProShares UltraShort SmallCap 600","changeRate":0,"change":0,"latestPrice":9.21,"close":9.21,"volume":8,"market":"US","high":9.21,"low":9.21,"preClose":9.21,"open":9.21,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":1509519,"askSize":600,"bidSize":1000,"askPrice":9.18,"bidPrice":9.06,"week52High":14.6819,"week52Low":7.79,"changeRate5Day":0.030397,"changeRate20Day":0.127143,"changeRate60Day":0.116066,"changeRateWTD":0,"changeRateMTD":0.083083,"changeRateQTD":0.132549,"changeRateYTD":-0.262268,"amount":73.062225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020744,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5269,"divideRate":0.05721,"floatMarketCap":1509519,"shortable":3,"shares":163900,"floatShares":163900,"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.21,"latestTime":"16:10 EDT","volume":6,"amount":55.26,"timestamp":1789762204241,"change":0.049999999999998934,"changeRate":0.005428881650379905},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.210000038146973,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1447,"impliedVolPercentile":0.1713},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.19221,"close":25.19221,"volume":56,"market":"US","high":25.19221,"low":25.19221,"preClose":25.19221,"open":25.19221,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":13226011.0188,"askSize":100,"bidSize":1,"askPrice":25.23,"bidPrice":25.19,"week52High":26.61,"week52Low":25.12,"changeRate5Day":-0.004685,"changeRate20Day":-0.009164,"changeRate60Day":-0.017905,"changeRateWTD":-0.004662,"changeRateMTD":-0.008458,"changeRateQTD":-0.017905,"changeRateYTD":-0.024503,"amount":1411.573349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.400587,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2537,"divideRate":0.049765,"floatMarketCap":13226011.01884,"shortable":3,"shares":525004,"floatShares":525004,"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.3102,"latestTime":"16:10 EDT","volume":4,"amount":101.2408,"timestamp":1789762204241,"change":-0.04019999999999868,"changeRate":-0.0015882924670685607},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":9,"market":"US","high":24.95,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24604267.85,"askSize":500,"bidSize":100,"askPrice":25.01,"bidPrice":24.91,"week52High":27.51,"week52Low":24.92,"changeRate5Day":0.000405,"changeRate20Day":-0.005976,"changeRate60Day":-0.0032,"changeRateWTD":0,"changeRateMTD":-0.00598,"changeRateQTD":-0.0032,"changeRateYTD":-0.093057,"amount":224.609797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.454737,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0629,"divideRate":0.042601,"floatMarketCap":24604267.85,"shortable":3,"shares":986143,"floatShares":986143,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":7,"amount":174.65,"timestamp":1789762204650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSE","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.8588,"close":24.8588,"volume":6,"market":"US","high":24.8588,"low":24.8588,"preClose":24.8588,"open":24.8588,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1740116,"askSize":100,"bidSize":100,"askPrice":25.53,"bidPrice":24.38,"week52High":24.93,"week52Low":24.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002456,"changeRateQTD":-0.002456,"changeRateYTD":-0.002456,"amount":149.742004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1740116,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0}]}}}