| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.03 | -0.31% | -0.04 | 67.56K | 879.58K | 1.15% | 479.15M | +0.23% | -2.62% | -3.98% | -7.39% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.42 | -0.31% | -0.07 | 2K | 51.88K | 0.14% | 810.74M | -0.10% | -1.69% | -3.23% | -3.91% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 35.43 | -0.31% | -0.11 | 21 | 735 | 0.00% | 37.02M | -0.83% | -0.76% | +15.40% | +21.49% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.64 | -0.31% | -0.04 | 2K | 26.34K | 1.29% | 93.32M | +0.48% | -3.81% | -4.97% | +2.31% |
Construction PartnersUS ROAD | 94.33 | -0.31% | -0.29 | 952.09K | 89.91M | 1.31% | 5.33B | -5.36% | -16.66% | -24.63% | -13.10% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.32 | -0.31% | -0.10 | 2K | 48.70K | 0.00% | 4.85M | -2.19% | -1.91% | -2.89% | +3.03% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.38 | -0.31% | -0.07 | 9 | 246.38 | 0.00% | 52.41M | +0.08% | -1.44% | -3.02% | -3.04% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.74 | -0.31% | -0.15 | 51.97K | 2.54M | 0.53% | 859.99M | -0.31% | -2.25% | -2.99% | -3.93% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.05 | -0.31% | -0.07 | 20 | 506.67 | 0.00% | 164.70M | +0.36% | -1.29% | -3.82% | -4.87% |
US Treasury 5 Year Note ETFUS UFIV | 46.98 | -0.31% | -0.14 | 18.75K | 881.31K | 0.09% | 30.07M | -0.24% | -2.08% | -2.95% | -4.63% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.17 | -0.31% | -0.08 | 2K | 50.64K | 0.14% | 31.46M | -0.03% | -1.23% | -2.36% | -3.34% |
NovantaUS NOVT | 133.14 | -0.31% | -0.41 | 808.46K | 107.54M | 3.07% | 5.03B | -9.16% | -8.51% | -12.41% | +11.89% |
Transamerica Large Value Active ETFUS TALV | 28.46 | -0.31% | -0.09 | 11.63K | 330.65K | 0.25% | 174.49M | -1.45% | -2.35% | +3.34% | +13.41% |
Longview Advantage Fixed Income ETFUS LVIG | 96.78 | -0.31% | -0.30 | 12.28K | 1.19M | 0.00% | 112.26M | -0.04% | -1.45% | -2.12% | -3.13% |
JPMorgan Active Bond ETFUS JBND | 51.88 | -0.31% | -0.16 | 780.60K | 40.49M | 0.17% | 8.72B | +0.02% | -1.57% | -3.23% | -4.05% |
FLEX LNG ORDUS FLNG | 32.42 | -0.31% | -0.10 | 399.87K | 12.96M | 1.38% | 1.75B | +2.27% | +1.12% | +6.43% | +29.94% |
iShares California Muni Bond ETFUS CMF | 55.09 | -0.31% | -0.17 | 1.45M | 79.78M | 0.38% | 4.64B | -0.45% | -2.63% | -4.21% | -4.12% |
PPL Corp.US PPLC | 45.35 | -0.31% | -0.14 | 9K | 409.57K | 0.40% | 34.07B | -1.41% | -2.97% | -8.31% | -9.75% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.16 | -0.31% | -0.15 | 24.76K | 1.24M | 0.16% | 752.40M | +0.20% | -1.16% | -3.90% | -3.17% |
Meta AI Lab Ecosystem ETFUS MTAW | 25.24 | -0.31% | -0.08 | 35 | 900.00 | 0.00% | 2.02M | -0.19% | +6.44% | 0.00% | -1.30% |