| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Edgewell Personal CareUS EPC | 27.18 | -0.29% | -0.08 | 1.25M | 33.94M | 2.44% | 1.25B | +0.93% | -1.38% | +2.26% | +59.41% |
Life Time Group Holdings, Inc.US LTH | 40.75 | -0.29% | -0.12 | 13.17M | 537.54M | 2.28% | 9.11B | -1.81% | -8.88% | +4.84% | +53.31% |
NoodlesUS NDLS | 13.57 | -0.29% | -0.04 | 38.20K | 518.25K | 5.51% | 80.97M | -1.24% | -9.83% | -8.37% | +140.26% |
Amplify AI Powered Equity ETFUS AIEQ | 49.49 | -0.29% | -0.15 | 2K | 119.06K | 0.38% | 118.77M | -0.88% | -1.71% | +1.62% | +9.62% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.23 | -0.29% | -0.07 | 90.99K | 2.02M | 0.44% | 302.31M | -0.55% | -3.73% | -0.18% | -5.69% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.15 | -0.29% | -0.03 | 30.56K | 310.71K | 1.50% | 130.06M | -0.49% | -3.24% | -3.24% | -9.05% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.09 | -0.29% | -0.23 | 3K | 233.31K | 0.22% | 2.52B | -0.06% | +0.08% | +5.34% | +7.21% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.73 | -0.30% | -0.06 | 32.06K | 696.75K | 0.50% | 30.85M | -1.63% | -4.82% | -3.26% | -11.49% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.26 | -0.30% | -0.06 | 505.19K | 10.24M | 0.30% | 2.61B | -0.10% | -1.70% | -2.69% | -4.21% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.03 | -0.30% | -0.21 | 7K | 522.40K | 0.18% | 135.06M | +0.02% | -1.67% | -3.17% | -4.04% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.15 | -0.30% | -0.07 | 20.80K | 502.17K | 0.44% | 65.21M | -0.19% | -3.26% | -5.52% | -5.05% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.97 | -0.30% | -0.14 | 9 | 432 | 0.00% | 959.47K | -0.34% | -1.93% | -2.65% | -4.28% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.35 | -0.30% | -0.23 | 39.29K | 3.04M | 0.82% | 487.31M | -1.59% | -4.17% | -2.73% | +9.50% |
Colgate-PalmoliveUS CL | 87.47 | -0.30% | -0.26 | 10.84M | 948.12M | 1.07% | 69.73B | +0.77% | -2.49% | -4.80% | +10.69% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 39.48 | -0.30% | -0.12 | 357 | 14.17K | 0.00% | 4.93M | -2.79% | -2.69% | +5.33% | +20.81% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.42 | -0.30% | -0.04 | 30.19K | 405.83K | 1.19% | 264.91M | -3.10% | -6.42% | -8.15% | -1.40% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.19 | -0.30% | -0.12 | 4K | 164.70K | 0.10% | 515.37M | -0.01% | -1.28% | -1.83% | -2.33% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.87 | -0.30% | -0.07 | 15.10K | 375.80K | 0.12% | 132.81M | -0.26% | -1.50% | -1.94% | -1.93% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.64 | -0.30% | -0.08 | 31.81K | 817.15K | 0.82% | 125.65M | -0.12% | -1.54% | -1.87% | -3.96% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.39 | -0.30% | -0.07 | 10.15K | 237.30K | 0.17% | 123.97M | +0.03% | -1.37% | -2.17% | -3.69% |