| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Freedom Day Dividend ETFUS MBOX | 41.36 | -0.31% | -0.13 | 4K | 155.76K | 0.05% | 150.14M | -1.18% | -2.71% | +3.81% | +18.25% |
YieldMax JP Option Income Strategy ETFUS JPO | 13.96 | -0.31% | -0.04 | 18.10K | 251.51K | 0.61% | 33.15M | -2.25% | -2.25% | -2.58% | -12.77% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.76 | -0.31% | -0.04 | 28.32K | 361.15K | 3.20% | 12.76M | -1.17% | -11.27% | -59.06% | -84.42% |
Arteris, Inc.US AIP | 22.30 | -0.31% | -0.07 | 1.71M | 38.19M | 2.68% | 1.10B | -1.72% | -6.93% | -45.65% | +43.87% |
Vanguard Total Treasury ETFUS VTG | 73.14 | -0.31% | -0.23 | 61.99K | 4.54M | 0.16% | 219.42M | -0.09% | -1.55% | -3.06% | -3.95% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.07 | -0.31% | -0.13 | 4K | 151.93K | 0.35% | 288.90M | -2.04% | -3.64% | +0.60% | +8.83% |
QVC Group IncUS QVCG | 15.92 | -0.31% | -0.05 | 3.55M | 56.53M | 6.92% | 796.00M | -5.52% | +0.76% | 0.00% | -20.40% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.01 | -0.31% | -0.14 | 299 | 12.87K | 0.03% | 17.20M | +0.25% | -1.35% | -3.33% | -4.54% |
TCW Core Plus Bond ETFUS FIXT | 36.57 | -0.31% | -0.11 | 39.45K | 1.44M | 0.08% | 241.19M | -0.19% | -1.88% | -3.33% | -4.32% |
SIMPLIFY MBS ETFUS MTBA | 47.69 | -0.31% | -0.15 | 143.58K | 6.85M | 0.14% | 1.28B | -0.12% | -2.13% | -3.40% | -5.40% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.07 | -0.31% | -0.06 | 292.16K | 5.58M | 0.10% | 1.05B | -0.29% | -1.85% | -2.41% | -3.91% |
iShares Core S&P Mid-Cap ETFUS IJH | 72.98 | -0.31% | -0.23 | 9.25M | 674.65M | 0.91% | 123.66B | -1.96% | -4.44% | -3.67% | +10.58% |
First Trust High Income Strategic Focus ETFUS HISF | 43.23 | -0.31% | -0.14 | 5K | 226.16K | 0.12% | 99.44M | -0.18% | -1.70% | -2.92% | -4.44% |
ATA Creativity GlobalUS AACG | 0.8400 | -0.31% | -0.0026 | 8K | 6.78K | 9.20% | 36.15M | -4.42% | -16.83% | -12.95% | +6.29% |
iShares MSCI Canada ETFUS EWC | 60.22 | -0.31% | -0.19 | 820.33K | 49.29M | 0.73% | 6.93B | -0.59% | -2.51% | +5.11% | +11.66% |
Defined Duration 10 ETFUS DDX | 25.08 | -0.31% | -0.08 | 16 | 403 | 0.00% | 74.25M | -0.53% | -1.14% | -0.82% | +3.73% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 43.09 | -0.32% | -0.14 | 701 | 30.11K | 0.00% | 8.19M | -0.81% | -1.83% | -5.81% | +2.68% |
U.S. BancorpUS USB | 60.06 | -0.32% | -0.19 | 14.87M | 892.76M | 1.14% | 93.36B | -4.42% | -2.78% | -0.08% | +12.56% |
John Hancock Corporate Bond ETFUS JHCB | 20.55 | -0.32% | -0.06 | 18.41K | 377.96K | 0.22% | 97.59M | +0.27% | -1.18% | -3.79% | -4.49% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.33 | -0.32% | -0.19 | 9K | 534.54K | 0.25% | 112.85M | -1.39% | -1.64% | +4.25% | +19.47% |