| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.50 | -0.30% | -0.05 | 144.31K | 2.37M | 1.39% | 1.03B | +0.30% | -2.77% | +11.41% | +9.63% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.73 | -0.30% | -0.16 | 209.36K | 11.01M | 0.74% | 1.20B | -0.92% | -3.67% | -0.62% | +3.47% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.85 | -0.30% | -0.15 | 3K | 131.80K | 0.12% | 38.28M | +0.22% | -1.47% | -3.31% | -3.39% |
WisdomTree Europe Defense FundUS WDEF | 29.22 | -0.30% | -0.09 | 3K | 100.41K | 0.78% | 84.73M | +1.55% | -8.51% | +7.77% | +0.71% |
Davis Select U.S. Equity ETFUS DUSA | 55.94 | -0.30% | -0.17 | 21.92K | 1.23M | 0.49% | 1.25B | -1.62% | -1.51% | +0.38% | +9.41% |
Three Lions Acquisition CorpUS TLAC | 9.87 | -0.30% | -0.03 | 13.86K | 136.76K | 0.30% | 137.52M | 0.00% | 0.00% | 0.00% | +0.20% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.67 | -0.30% | -0.07 | 862 | 21.28K | 0.08% | 22.20M | -0.32% | -2.08% | -1.78% | -3.05% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.66 | -0.30% | -0.07 | 13 | 343.00 | 0.00% | 23.43M | +0.31% | -1.17% | -3.07% | -3.92% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.30 | -0.30% | -0.15 | 30.76K | 1.51M | 0.87% | 409.19M | -1.86% | -4.61% | -3.63% | +10.41% |
Aptus Deferred Income ETFUS DEFR | 26.30 | -0.30% | -0.08 | 6K | 148.60K | 0.17% | 148.60M | -0.23% | -1.28% | -1.39% | -1.53% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.22 | -0.30% | -0.15 | 147.65K | 7.26M | 0.38% | 1.89B | -0.24% | -0.93% | -0.73% | +3.12% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.14 | -0.30% | -0.15 | 459.91K | 22.60M | 0.19% | 6.86B | -0.08% | -2.03% | -2.94% | -3.76% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.92 | -0.30% | -0.07 | 111.93K | 2.56M | 0.52% | 471.01M | -0.35% | -3.05% | -5.21% | -4.26% |
Harbor Mid Cap Value ETFUS EPMV | 25.52 | -0.30% | -0.08 | 2K | 53.39K | 0.16% | 4.47M | -2.52% | -4.72% | -4.36% | +16.29% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.82 | -0.30% | -0.09 | 27.88K | 775.65K | 0.36% | 135.77M | -0.30% | +1.88% | +7.84% | +8.46% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.51 | -0.31% | -0.07 | 8K | 202.45K | 0.85% | 4.90M | -0.55% | -2.19% | -2.36% | -1.92% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.74 | -0.31% | -0.14 | 16.25K | 741.67K | 0.66% | 365.92M | -2.09% | -5.08% | -3.00% | +10.35% |
B&R Technology Merger CorpUS BRTM | 9.80 | -0.31% | -0.03 | 114.51K | 1.12M | 0.31% | 477.65M | -0.71% | 0.00% | 0.00% | -2.00% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.18 | -0.31% | -0.08 | 1K | 34.56K | 0.00% | 3.15M | +1.07% | 0.00% | 0.00% | -0.42% |
Thornburg Core Plus Bond ETFUS TPLS | 24.49 | -0.31% | -0.08 | 1K | 31.44K | 0.04% | 14.69M | +0.02% | -1.03% | -3.26% | -3.81% |