| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Church & DwightUS CHD | 94.75 | -0.32% | -0.30 | 2.27M | 214.85M | 1.45% | 22.43B | +0.64% | -2.73% | -3.97% | +13.00% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.25 | -0.32% | -0.08 | 54.38K | 1.37M | 0.17% | 155.29M | -0.65% | -1.89% | -3.68% | -3.07% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.63 | -0.32% | -0.23 | 63.59K | 4.61M | 0.91% | 3.77B | +0.75% | -0.82% | +0.21% | +15.43% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.11 | -0.32% | -0.14 | 42.91K | 1.89M | 0.14% | 756.09M | -0.26% | -2.00% | -3.25% | -4.86% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.59 | -0.32% | -0.04 | 173.04K | 2.18M | 3.48% | 449.52M | -2.40% | -20.57% | -10.39% | +21.53% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.46 | -0.32% | -0.05 | 10K | 162.63K | 0.58% | 23.87M | -2.53% | -6.42% | -12.77% | +0.49% |
LifeStance Health Group, Inc.US LFST | 12.57 | -0.32% | -0.04 | 17.91M | 224.70M | 2.30% | 4.80B | -3.08% | -0.63% | +30.26% | +78.55% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.99 | -0.32% | -0.07 | 10K | 215.67K | 0.50% | 126.44M | -0.47% | -1.12% | -0.54% | +2.66% |
PaychexUS PAYX | 116.14 | -0.32% | -0.37 | 9.59M | 1.11B | 1.54% | 41.30B | +0.29% | -5.51% | +20.60% | +3.53% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.33 | -0.32% | -0.17 | 60.06K | 3.20M | 0.61% | 1.61B | -2.63% | -2.68% | +10.60% | +19.95% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.74 | -0.32% | -0.12 | 3K | 123.74K | 0.69% | 101.68M | +0.34% | +0.41% | +5.92% | +16.68% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.23 | -0.32% | -0.24 | 165.35K | 12.44M | 0.25% | 1.98B | -0.01% | -1.59% | -3.20% | -3.69% |
MetLifeUS MET | 97.04 | -0.32% | -0.31 | 7.31M | 709.61M | 1.08% | 61.89B | -0.10% | +3.83% | +14.70% | +22.93% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.97 | -0.32% | -0.08 | 59.88K | 1.50M | 1.28% | 29.96M | -0.18% | -1.36% | -1.62% | -2.95% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.06 | -0.32% | -0.09 | 459.15K | 12.88M | 0.18% | 2.20B | +0.29% | -1.27% | -3.61% | -4.36% |
AB CORPORATE BOND ETFUS EYEG | 34.08 | -0.32% | -0.11 | 41 | 1.41K | 0.00% | 27.26M | +0.26% | -1.30% | -3.76% | -4.74% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.92 | -0.32% | -0.08 | 21.58K | 536.86K | 0.50% | 193.13M | -0.64% | -1.57% | -0.04% | +9.11% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.11 | -0.32% | -0.11 | 10.06K | 342.33K | 0.12% | 414.05M | -1.66% | -4.33% | -4.20% | +10.81% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.58 | -0.32% | -0.10 | 13.59K | 429.05K | 0.22% | 59.41M | -0.33% | -1.28% | -1.12% | +2.52% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.91 | -0.32% | -0.08 | 457 | 11.39K | 0.02% | 32.63M | -0.14% | -1.33% | -2.47% | -2.54% |