| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infinite Eagle Acquisition CorpUS IEAG | 10.18 | -0.59% | -0.06 | 10.11K | 102.94K | 0.10% | 443.03M | -0.39% | -0.78% | +1.19% | +1.29% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 76.28 | -0.59% | -0.45 | 1.02M | 77.72M | 0.62% | 12.25B | -1.26% | -1.32% | +1.88% | +13.63% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 122.59 | -0.59% | -0.72 | 7K | 883.50K | 0.48% | 2.04B | -1.32% | -3.97% | -1.80% | +14.97% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.9660 | -0.59% | -0.0057 | 1.78M | 1.72M | 6.11% | 122.76M | -5.29% | +7.06% | -59.07% | -50.46% |
Invesco Zacks Mid-Cap ETFUS CZA | 120.71 | -0.59% | -0.71 | 2K | 204.27K | 0.29% | 175.03M | -1.45% | -4.41% | -0.17% | +7.97% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.16 | -0.59% | -0.06 | 33.38K | 339.84K | 1.98% | 131.57M | -2.31% | -8.30% | -9.61% | -8.30% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.26 | -0.59% | -0.24 | 100.10K | 4.06M | 0.88% | 163.06M | -2.36% | -0.23% | +19.40% | +44.21% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.72 | -0.59% | -0.20 | 9K | 319.01K | 0.24% | 199.81M | -0.85% | -0.83% | +2.41% | +9.35% |
First Trust Dividend Strength ETFUS FTDS | 64.57 | -0.59% | -0.38 | 474 | 30.61K | 0.30% | 38.74M | -1.29% | -2.75% | +6.52% | +14.30% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.89 | -0.59% | -0.38 | 5K | 314.35K | 0.47% | 292.02M | -1.81% | -4.07% | -0.01% | +11.29% |
Cmb.TechUS CMBT | 20.29 | -0.59% | -0.12 | 601.92K | 12.17M | 1.49% | 5.88B | +4.16% | +15.15% | +31.24% | +110.26% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 21.16 | -0.59% | -0.13 | 189 | 4.02K | 0.00% | 317.40K | -0.31% | +4.02% | -0.81% | -13.24% |
GoodRx Holdings, Inc.US GDRX | 3.38 | -0.59% | -0.02 | 1.36M | 4.58M | 2.79% | 1.15B | -0.29% | -5.06% | +22.46% | +24.72% |
Covenant Logistics Grouo IncUS CVLG | 33.80 | -0.59% | -0.20 | 222.27K | 7.51M | 3.15% | 850.78M | -5.14% | -2.68% | -21.06% | +53.36% |
CTO Realty Growth, Inc.US CTO | 20.28 | -0.59% | -0.12 | 1.55M | 31.42M | 1.38% | 760.21M | -2.08% | -7.73% | -4.56% | +10.16% |
Stock YardsUS SYBT | 79.37 | -0.59% | -0.47 | 266.18K | 21.10M | 2.19% | 2.47B | -0.46% | -3.27% | +5.87% | +22.20% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.02 | -0.59% | -0.02 | 4K | 13.22K | 0.66% | 21.20M | +0.06% | +6.00% | +10.65% | +17.59% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.35 | -0.59% | -0.14 | 5K | 117.95K | 0.41% | 2.19M | -1.85% | -4.84% | -0.44% | +1.11% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.11 | -0.59% | -0.06 | 303.41K | 3.06M | 1.87% | 1.24B | -2.13% | -5.69% | -8.26% | -6.99% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.31 | -0.59% | -0.26 | 3K | 123.94K | 0.20% | 298.18M | -1.21% | -2.27% | 0.00% | -2.68% |