| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.52 | -0.57% | -0.26 | 480 | 21.86K | 0.04% | 6.83M | +0.77% | -0.71% | -5.15% | -5.76% |
GameStopUS GME | 22.64 | -0.57% | -0.13 | 9.60M | 216.93M | 2.68% | 11.43B | +7.04% | +25.50% | +5.60% | +12.75% |
TE ConnectivityUS TEL | 205.42 | -0.57% | -1.18 | 4.23M | 869.94M | 1.68% | 59.56B | -3.09% | +2.43% | +3.46% | -9.71% |
Virtus Global Multi-Sector Income FundUS VGI | 6.96 | -0.57% | -0.04 | 22.59K | 157.66K | 1.29% | 78.74M | -3.06% | -4.59% | -5.05% | -11.22% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 25.97 | -0.57% | -0.15 | 2K | 42.61K | 0.69% | 128.55M | -0.93% | -2.07% | -0.26% | +10.50% |
Merchants BancorpUS MBINL | 24.35 | -0.57% | -0.14 | 14.33K | 349.50K | 0.62% | 224.02M | -1.62% | -2.64% | -0.16% | +7.13% |
Corgi Travel & Leisure ETFUS WNDR | 25.37 | -0.57% | -0.15 | 111 | 2.82K | 0.00% | 634.34K | -1.73% | -8.12% | -8.24% | -3.12% |
XMAX Inc.US XMAX | 8.69 | -0.57% | -0.05 | 750.26K | 6.53M | 1.60% | 560.71M | +1.64% | +1.64% | +4.20% | +44.83% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 20.85 | -0.57% | -0.12 | 594.80K | 12.37M | 4.34% | 755.05M | +11.68% | +1.04% | -24.73% | -42.38% |
DTE Energy CompanyUS DTW | 19.11 | -0.57% | -0.11 | 14.70K | 280.84K | 1.32% | 3.42B | -0.21% | -1.34% | -7.99% | -9.60% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.39 | -0.57% | -0.25 | 1.01M | 43.67M | 0.21% | 6.55B | -0.12% | -2.45% | -4.17% | -5.03% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 115.59 | -0.57% | -0.67 | 6K | 690.87K | 0.68% | 716.68M | +1.02% | +1.45% | +2.06% | +22.11% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.46 | -0.57% | -0.18 | 10.85K | 341.55K | 0.09% | 54.42M | -1.39% | -4.09% | -4.67% | +5.31% |
FPA Global Allocation ETFUS FPAA | 25.09 | -0.57% | -0.14 | 42.30K | 1.06M | 0.04% | 20.95M | -1.09% | -2.86% | +2.66% | +1.99% |
Franklin Multisector Income ETFUS MULT | 24.53 | -0.57% | -0.14 | 211 | 5.18K | 0.00% | 9.81M | -0.55% | -1.72% | -1.98% | -3.12% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 138.66 | -0.57% | -0.80 | 9K | 1.25M | 0.42% | 503.33M | -1.21% | -3.23% | +8.65% | +15.54% |
Pacer WealthShield ETFUS PWS | 32.37 | -0.57% | -0.19 | 9K | 295.96K | 0.29% | 24.28M | -0.98% | -3.38% | +0.06% | +0.14% |
Lifeward LtdUS LFWD | 6.92 | -0.57% | -0.04 | 5K | 37.55K | 4.02% | 19.60M | -2.81% | -5.59% | -0.29% | +0.01% |
Bionano GenomicsUS BNGO | 1.73 | -0.57% | -0.01 | 1.20M | 2.11M | 10.34% | 20.37M | +41.80% | +42.98% | +53.10% | +13.07% |
Farmers National BancUS FMNB | 15.56 | -0.58% | -0.09 | 1.03M | 16.08M | 1.05% | 918.30M | -1.14% | -1.02% | +6.79% | +16.82% |