| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.51 | -0.59% | -0.39 | 7K | 450.83K | 0.55% | 717.33M | -1.64% | -3.80% | -0.60% | +5.04% |
iShares MSCI USA Size Factor ETFUS SIZE | 176.36 | -0.59% | -1.05 | 6K | 1.02M | 0.34% | 423.26M | -1.60% | -4.33% | +0.42% | +9.15% |
First Trust Indxx NextG ETFUS NXTG | 154.72 | -0.59% | -0.92 | 2K | 372.41K | 0.55% | 564.73M | -0.85% | +2.67% | +0.49% | +43.57% |
iShares MSCI South Korea ETFUS EWY | 181.31 | -0.59% | -1.08 | 9.10M | 1.64B | 1.77% | 26.19B | -3.93% | +1.77% | -8.09% | +86.49% |
Blue BirdUS BLBD | 60.43 | -0.59% | -0.36 | 905.51K | 54.82M | 2.32% | 1.91B | -2.28% | -1.47% | -19.82% | +28.57% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 41.91 | -0.59% | -0.25 | 10.63K | 444.67K | 1.02% | 247.29M | -2.38% | -2.28% | +1.42% | +17.26% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.36 | -0.59% | -0.18 | 14.07K | 412.14K | 0.34% | 67.17M | -1.63% | -3.24% | -2.84% | +16.11% |
Cronos Group Inc.US CRON | 3.35 | -0.59% | -0.02 | 1.07M | 3.59M | 1.78% | 1.23B | +6.69% | +4.04% | +23.62% | +27.38% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.18 | -0.59% | -0.29 | 3K | 149.41K | 0.72% | 371.80M | -1.67% | +1.11% | +2.01% | +28.12% |
iShares Defense Industrials Active ETFUS IDEF | 31.80 | -0.59% | -0.19 | 537.12K | 17.02M | 1.31% | 4.32B | +0.54% | -5.89% | +2.19% | +3.22% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.82 | -0.59% | -0.24 | 972.17K | 39.64M | 0.78% | 8.07B | -1.52% | -3.02% | +1.77% | +12.20% |
Vanguard Mid-Cap Value ETFUS VOE | 202.20 | -0.59% | -1.21 | 292.99K | 59.26M | 0.48% | 24.18B | -1.56% | -2.75% | +2.01% | +14.00% |
1x Short VIX Futures ETFUS SVIX | 28.40 | -0.60% | -0.17 | 1.28M | 36.34M | 1.52% | 133.48M | +1.00% | +6.37% | +27.99% | +17.21% |
CRA International IncUS CRAI | 165.38 | -0.60% | -0.99 | 169.49K | 28.00M | 2.20% | 1.04B | +2.16% | -5.16% | +14.55% | -17.60% |
Simplify Volatility Premium ETFUS SVOL | 16.70 | -0.60% | -0.10 | 448.30K | 7.51M | 1.07% | 521.46M | -0.42% | +1.27% | +3.86% | -4.90% |
Evolv Technologies Holdings, Inc.US EVLV | 5.01 | -0.60% | -0.03 | 4.78M | 23.97M | 2.18% | 907.44M | +1.21% | -7.22% | -8.74% | -30.03% |
Fidelity Cloud Computing ETFUS FCLD | 44.17 | -0.60% | -0.26 | 22.18K | 980.90K | 1.67% | 156.79M | +1.53% | +1.34% | +18.97% | +48.62% |
ProShares Ultra MidCap 400US MVV | 81.74 | -0.60% | -0.49 | 19.59K | 1.61M | 0.66% | 143.05M | -3.30% | -8.62% | -8.06% | +17.27% |
F5 IncUS FFIV | 432.03 | -0.60% | -2.59 | 1.22M | 525.48M | 3.68% | 24.55B | +4.94% | +14.36% | +12.28% | +69.25% |
ProShares Ultra Health CareUS RXL | 58.36 | -0.60% | -0.35 | 3K | 171.87K | 0.83% | 97.46M | +3.42% | -5.29% | +17.91% | +12.64% |