| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baillie Gifford International Alpha ETFUS BGIA | 25.04 | -0.58% | -0.15 | 332 | 8.32K | 0.00% | 325.81M | -1.32% | -1.93% | +2.31% | -0.64% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.19 | -0.58% | -0.57 | 10 | 981.00 | 0.00% | 1.94M | -0.45% | 0.00% | 0.00% | -2.75% |
AMTD Digital Inc.US HKD | 1.71 | -0.58% | -0.01 | 121.43K | 208.22K | 1.74% | 536.94M | +1.18% | -0.58% | +9.62% | +34.65% |
Franklin Income Focus ETFUS INCM | 29.06 | -0.58% | -0.17 | 403.53K | 11.71M | 0.58% | 1.87B | -0.58% | -1.76% | -0.27% | +3.64% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.28 | -0.58% | -0.28 | 716 | 33.84K | 0.08% | 72.10M | +0.71% | -0.88% | -5.29% | -7.08% |
Capital Bancorp IncUS CBNK | 35.87 | -0.58% | -0.21 | 136.98K | 4.91M | 1.88% | 584.18M | -1.05% | -2.15% | +4.27% | +27.33% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 47.82 | -0.58% | -0.28 | 39.45K | 1.88M | 2.30% | 545.15M | -3.37% | -4.09% | -20.98% | +7.24% |
MFS Municipal Income TrustUS MFM | 5.12 | -0.58% | -0.03 | 267.45K | 1.36M | 1.36% | 509.08M | -1.16% | -4.48% | -7.58% | -5.71% |
Madison Covered Call ETFUS CVRD | 18.46 | -0.58% | -0.11 | 1K | 19.20K | 0.11% | 30.56M | -1.24% | -2.29% | -0.12% | +0.17% |
Regeneron PharmaceuticalsUS REGN | 784.85 | -0.58% | -4.60 | 2.47M | 1.94B | 1.91% | 80.80B | +0.43% | -5.06% | +25.89% | +1.68% |
ACADIA PharmaceuticalsUS ACAD | 27.29 | -0.58% | -0.16 | 5.48M | 149.34M | 2.71% | 4.70B | -1.94% | -6.03% | +16.82% | +2.17% |
iShares MSCI Brazil ETFUS EWZ | 37.52 | -0.58% | -0.22 | 19.32M | 722.61M | 0.94% | 8.60B | -1.75% | +9.90% | +10.84% | +18.10% |
Aviat NetworksUS AVNW | 20.46 | -0.58% | -0.12 | 174.13K | 3.55M | 3.06% | 261.92M | -1.30% | -1.21% | -1.25% | -4.30% |
KadantUS KAI | 265.56 | -0.58% | -1.56 | 309.26K | 82.21M | 1.94% | 3.13B | -0.28% | -15.44% | -13.89% | -6.83% |
iHumanUS IH | 1.17 | -0.58% | -0.01 | 4K | 4.49K | 2.82% | 60.23M | -2.65% | -5.40% | -16.21% | -44.15% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.40 | -0.58% | -0.22 | 23.04K | 861.42K | 0.56% | 281.25M | -1.48% | -4.27% | +1.96% | +12.01% |
DoubleLine Income Solutions FundUS DSL | 10.20 | -0.58% | -0.06 | 616.40K | 6.29M | 0.78% | 1.17B | -1.92% | -3.13% | -5.47% | -9.49% |
Valley NationalUS VLY | 13.59 | -0.59% | -0.08 | 13.21M | 179.34M | 2.34% | 7.53B | -1.52% | -3.75% | -6.98% | +16.35% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 33.92 | -0.59% | -0.20 | 4K | 121.41K | 0.18% | 74.63M | -1.15% | -2.88% | +1.11% | +13.87% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.55 | -0.59% | -0.12 | 140.86K | 2.75M | 1.08% | 555.36M | -0.70% | -3.53% | -5.36% | -5.12% |