| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.68 | -0.67% | -0.39 | 10.28K | 592.08K | 0.37% | 692.04M | -1.58% | -4.30% | -4.36% | +13.99% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.85 | -0.67% | -0.16 | 784 | 18.68K | 0.15% | 7.87M | -1.56% | -4.28% | -2.33% | +7.80% |
Franklin UniversalUS FT | 7.36 | -0.67% | -0.05 | 42.28K | 311.41K | 0.80% | 184.97M | -2.26% | -6.24% | -7.88% | -8.00% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.18 | -0.67% | -0.17 | 3K | 63.98K | 0.04% | 3.78M | -1.36% | -4.00% | -3.66% | +0.88% |
Nuveen ESG Large-Cap Value ETFUS NULV | 52.93 | -0.68% | -0.36 | 136.48K | 7.22M | 0.75% | 2.50B | -1.24% | +0.06% | +6.07% | +17.49% |
Suncrete IncUS RMIX | 13.23 | -0.68% | -0.09 | 315.55K | 4.18M | 4.54% | 972.22M | -0.97% | -25.17% | -36.64% | +43.80% |
FreightCar AmericaUS RAIL | 7.35 | -0.68% | -0.05 | 1.27M | 9.34M | 3.24% | 240.90M | +7.93% | +1.80% | -20.63% | -33.60% |
Fifth ThirdUS FITB | 52.91 | -0.68% | -0.36 | 9.91M | 525.05M | 1.64% | 47.97B | -3.31% | -2.92% | -3.73% | +13.03% |
Osisko Gold RoyaltiesUS OR | 36.74 | -0.68% | -0.25 | 1.59M | 58.52M | 2.70% | 6.85B | +1.97% | +4.11% | +16.97% | +3.81% |
Core & Main, Inc.US CNM | 42.61 | -0.68% | -0.29 | 3.95M | 168.37M | 1.17% | 8.13B | +4.90% | -4.16% | -9.59% | -18.01% |
iShares Global Infrastructure ETFUS IGF | 63.17 | -0.68% | -0.43 | 960.38K | 60.72M | 0.53% | 10.22B | -1.37% | -4.01% | -5.15% | +2.95% |
Callaway Golf CompanyUS CALY | 14.69 | -0.68% | -0.10 | 7.93M | 116.56M | 2.33% | 2.62B | -4.98% | -6.97% | -18.75% | +25.88% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.84 | -0.68% | -0.33 | 20.84K | 997.08K | 0.62% | 327.68M | -0.28% | -0.79% | -0.02% | +16.04% |
Eagle Capital Select Equity ETFUS EAGL | 34.42 | -0.68% | -0.23 | 105.00K | 3.62M | 0.81% | 4.64B | -1.47% | -2.92% | +9.41% | +6.02% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 23.45 | -0.68% | -0.16 | 541 | 12.70K | 0.13% | 1.52M | -1.22% | -4.38% | 0.00% | -6.42% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.69 | -0.68% | -0.24 | 134 | 4.65K | 0.00% | 5.55M | -0.26% | -3.70% | +0.95% | +4.50% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.47 | -0.68% | -0.16 | 15.01K | 352.56K | 0.42% | 42.25M | +0.41% | -1.32% | -6.99% | -5.46% |
Air Products & ChemicalsUS APD | 284.18 | -0.68% | -1.94 | 2.53M | 717.44M | 1.68% | 63.26B | -2.49% | -5.38% | +1.96% | +15.04% |
Overlay Shares Foreign Equity ETFUS OVF | 31.43 | -0.68% | -0.21 | 35.45K | 1.11M | 0.63% | 62.54M | -1.36% | -1.95% | -0.14% | +7.47% |
QuinStreetUS QNST | 17.55 | -0.68% | -0.12 | 2.23M | 39.08M | 3.00% | 1.00B | -4.52% | -13.84% | +32.35% | +22.13% |