| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Russell 2000 Covered Call ETFUS RYLD | 15.74 | -0.69% | -0.11 | 669.25K | 10.52M | 0.69% | 1.35B | -1.44% | -4.08% | -0.38% | +2.88% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.73 | -0.69% | -0.33 | 589 | 27.62K | 0.27% | 5.84M | -1.53% | -5.89% | -7.18% | -4.36% |
Liquidity ServiceUS LQDT | 42.88 | -0.69% | -0.30 | 574.87K | 24.63M | 2.04% | 1.34B | +0.92% | +0.30% | +10.23% | +41.47% |
EQT CorpUS EQT | 50.00 | -0.70% | -0.35 | 20.43M | 1.02B | 1.21% | 31.20B | -7.53% | -7.22% | -2.87% | -6.72% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 79.50 | -0.70% | -0.56 | 8K | 631.26K | 1.16% | 39.75M | -2.01% | -2.65% | -0.12% | +5.39% |
AdvisorShares Insiders Advantage ETFUS SURE | 146.82 | -0.70% | -1.03 | 168 | 24.74K | 0.00% | 55.79M | -0.82% | -3.00% | +2.35% | +12.44% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.66 | -0.70% | -0.39 | 547.95K | 30.50M | 0.77% | 11.30B | -1.01% | -4.74% | +0.52% | +6.97% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.33 | -0.70% | -0.18 | 5K | 144.25K | 0.36% | 60.84M | -1.09% | -3.96% | -0.92% | +3.68% |
US Treasury 30 Year Bond ETFUS UTHY | 38.35 | -0.70% | -0.27 | 61.31K | 2.35M | 0.45% | 196.52M | +0.38% | -1.40% | -7.13% | -7.05% |
Hillman Solutions Corp.US HLMN | 7.13 | -0.70% | -0.05 | 2.91M | 20.76M | 1.25% | 1.39B | +2.15% | -14.20% | -13.10% | -17.67% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.16 | -0.70% | -0.65 | 3K | 302.15K | 0.27% | 21.43M | -2.25% | -4.41% | -9.19% | -10.38% |
Kailera TherapeuticsUS KLRA | 12.83 | -0.70% | -0.09 | 3.16M | 40.53M | 6.73% | 1.66B | -7.96% | -26.52% | -39.96% | -19.81% |
Elbit Systems LtdUS ESLT | 743.35 | -0.70% | -5.21 | 81.43K | 60.54M | 1.52% | 34.82B | +2.11% | -0.04% | -1.01% | +28.67% |
Fortis IncUS FTS | 54.10 | -0.70% | -0.38 | 642.01K | 34.69M | 0.81% | 27.54B | -0.50% | -3.81% | -5.34% | +4.16% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 26.86 | -0.70% | -0.19 | 8K | 228.00K | 0.33% | 104.30M | -1.76% | -5.04% | +6.27% | +1.94% |
El Pollo LocoUS LOCO | 14.22 | -0.70% | -0.10 | 381.45K | 5.43M | 1.26% | 433.07M | -6.32% | -7.48% | -12.38% | +35.95% |
Oric Pharmaceuticals Inc.US ORIC | 12.79 | -0.70% | -0.09 | 3.09M | 39.47M | 3.38% | 1.32B | +6.23% | -7.85% | +35.63% | +56.36% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.16 | -0.70% | -0.67 | 1.11M | 105.67M | 0.37% | 11.03B | +0.16% | -1.91% | -5.88% | -6.40% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.13 | -0.70% | -0.16 | 32.73K | 757.14K | 0.07% | 75.16M | +0.20% | -1.86% | -6.04% | -6.41% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.65 | -0.70% | -0.22 | 16.16K | 511.19K | 0.09% | 57.76M | -1.01% | -1.01% | +2.00% | +4.72% |