| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema International Defense ETFUS ARMY | 23.78 | -0.67% | -0.16 | 4K | 100.43K | 0.84% | 6.89M | +1.32% | -10.04% | +2.76% | -0.27% |
InsuletUS PODD | 140.60 | -0.67% | -0.95 | 2.51M | 353.07M | 1.56% | 9.74B | +6.55% | -4.27% | -5.56% | -50.53% |
Nyxoah SAUS NYXH | 1.48 | -0.67% | -0.01 | 81.03K | 120.47K | 2.68% | 150.96M | -3.90% | -9.76% | -8.64% | -67.83% |
AINOS Inc.US AIMD | 1.48 | -0.67% | -0.01 | 51.66K | 74.35K | 7.38% | 10.93M | +2.78% | +2.07% | -17.78% | -9.76% |
Fidelity Real Estate Income ETFUS FREI | 24.40 | -0.67% | -0.16 | 232.60K | 5.68M | 0.65% | 47.51M | -0.57% | -2.11% | -2.48% | -2.05% |
CoreValues America First Technology ETFUS USMD | 31.53 | -0.67% | -0.21 | 185 | 5.83K | 0.00% | 315.30K | +0.57% | +2.33% | -4.05% | +26.88% |
Invesco S&P 500 Revenue ETFUS RWL | 131.66 | -0.67% | -0.89 | 219.03K | 28.87M | 0.52% | 10.31B | -1.48% | -1.03% | +3.38% | +14.99% |
T. Rowe Price Equity Income ETFUS TEQI | 51.77 | -0.67% | -0.35 | 51.72K | 2.67M | 0.27% | 485.34M | -1.16% | -0.93% | +3.21% | +14.61% |
EagleRock Land, LLCUS EROK | 23.65 | -0.67% | -0.16 | 78.04K | 1.85M | 1.89% | 623.30M | -6.52% | -9.59% | +15.59% | +27.84% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.63 | -0.67% | -0.16 | 8K | 200.86K | 1.68% | 0 | -1.46% | -1.91% | -5.93% | -3.63% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.47 | -0.67% | -0.21 | 901 | 28.35K | 0.22% | 66.09M | -1.03% | -1.23% | +1.65% | +7.69% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 49.56 | -0.67% | -0.34 | 17 | 864.00 | 0.00% | 27.26M | -1.44% | -2.46% | 0.00% | -1.21% |
NETLease Corporate Real Estate ETFUS NETL | 24.66 | -0.67% | -0.17 | 39.85K | 984.85K | 0.50% | 48.70M | -3.52% | -7.86% | -7.45% | +3.93% |
Palmer Square Capital BDC Inc.US PSBD | 10.33 | -0.67% | -0.07 | 52.44K | 542.60K | 2.12% | 316.63M | +1.67% | +0.88% | -4.00% | -15.26% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 22.82 | -0.67% | -0.15 | 632 | 14.42K | 0.00% | 5.71M | -0.92% | -2.89% | +3.45% | +13.45% |
Weis MarketsUS WMK | 72.26 | -0.67% | -0.49 | 1.14M | 82.31M | 2.39% | 1.79B | +0.14% | +2.96% | -10.08% | +12.75% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 29.83 | -0.67% | -0.20 | 4K | 105.10K | 0.33% | 122.62M | -1.97% | -1.39% | +4.04% | +11.24% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.17 | -0.67% | -0.29 | 11.14K | 469.64K | 0.72% | 158.15M | -2.10% | -2.79% | +2.14% | +22.85% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.43 | -0.67% | -0.40 | 23.06K | 1.35M | 1.41% | 765.47M | +1.83% | -0.88% | +8.95% | +12.66% |
Enerpac Tool GroupUS EPAC | 35.36 | -0.67% | -0.24 | 850.75K | 30.11M | 1.60% | 1.81B | +0.40% | -4.41% | -2.88% | -7.53% |