| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scharf ETFUS KAT | 57.24 | -0.65% | -0.38 | 7K | 410.86K | 0.39% | 657.52M | -0.78% | -1.94% | +6.32% | +4.07% |
Teucrium Corn FundUS CORN | 19.70 | -0.66% | -0.13 | 456.10K | 8.99M | 0.78% | 149.72M | -1.10% | +4.62% | +18.53% | +11.11% |
Vanguard Long-Term Bond ETFUS BLV | 65.16 | -0.66% | -0.43 | 379.15K | 24.71M | 0.39% | 5.51B | +0.49% | -1.32% | -6.23% | -6.27% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.72 | -0.66% | -0.94 | 15.16K | 2.17M | 0.34% | 1.30B | -2.22% | -3.76% | -1.51% | +12.86% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.41 | -0.66% | -0.28 | 276.07K | 11.69M | 0.80% | 1.43B | -1.37% | -0.77% | +2.41% | +10.59% |
iShares U.S. Transportation ETFUS IYT | 80.27 | -0.66% | -0.53 | 797.40K | 63.93M | 1.08% | 2.05B | -2.28% | -6.95% | -5.90% | +7.73% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.58 | -0.66% | -0.48 | 1.24M | 90.42M | 0.46% | 7.18B | -1.64% | -4.07% | -2.82% | +1.62% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.67 | -0.66% | -0.06 | 648 | 6.31K | 0.00% | 21.98M | -0.21% | -1.84% | -3.88% | -5.15% |
Northwest Natural GasUS NWN | 48.34 | -0.66% | -0.32 | 998.85K | 48.26M | 1.95% | 2.03B | -0.21% | -4.45% | -4.33% | +3.42% |
Champion HomesUS SKY | 84.59 | -0.66% | -0.56 | 1.19M | 100.52M | 1.97% | 4.59B | +1.72% | -5.96% | -4.13% | +0.11% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 32.95 | -0.66% | -0.22 | 856 | 28.22K | 0.03% | 12.36M | -1.74% | -4.96% | +3.80% | +13.35% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.59 | -0.66% | -0.09 | 4K | 50.72K | 1.10% | 13.59M | -1.95% | -9.14% | -24.59% | -13.02% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 12.17 | -0.66% | -0.08 | 48 | 584.00 | 0.00% | 14.60M | -1.69% | -4.79% | -5.95% | -3.83% |
EchoStarUS ECHO | 93.46 | -0.66% | -0.62 | 8.86M | 826.59M | 3.13% | 27.09B | +0.34% | +7.52% | -6.41% | -14.02% |
Caledonia Mining Corporation PlcUS CMCL | 24.11 | -0.66% | -0.16 | 419.46K | 10.12M | 3.34% | 465.44M | -6.19% | -3.21% | +23.07% | -7.87% |
ValhiUS VHI | 16.56 | -0.66% | -0.11 | 28.44K | 470.20K | 3.84% | 468.69M | -9.31% | -0.72% | +22.94% | +37.43% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.06 | -0.66% | -0.51 | 5K | 401.66K | 0.14% | 167.33M | -0.54% | -1.12% | +3.99% | +5.88% |
VictoryShares US Value Momentum ETFUS ULVM | 105.27 | -0.66% | -0.70 | 4K | 471.09K | 0.05% | 263.17M | -2.03% | -3.56% | -0.71% | +14.24% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.01 | -0.66% | -0.08 | 96.40K | 1.16M | 2.77% | 286.71M | -1.40% | -3.46% | -4.23% | -9.70% |
CiscoUS CSCO | 109.51 | -0.66% | -0.73 | 41.30M | 4.52B | 2.46% | 432.68B | -2.34% | -0.07% | -8.54% | +42.17% |