| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Pure Cannabis ETFUS YOLO | 3.00 | -0.66% | -0.02 | 15.20K | 45.08K | 3.81% | 34.52M | +1.87% | +1.01% | +13.64% | -9.09% |
Invesco Insured Municipal Income TrustUS IIM | 11.99 | -0.66% | -0.08 | 71.74K | 858.39K | 1.28% | 564.35M | -0.99% | -4.54% | -5.59% | -2.68% |
BRC Group Holdings, Inc.US RILY | 5.98 | -0.66% | -0.04 | 1.49M | 8.90M | 2.99% | 240.36M | -9.39% | -13.71% | -20.32% | +28.05% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.30 | -0.66% | -0.35 | 162.52K | 8.50M | 0.84% | 450.29M | -0.11% | +0.62% | +3.71% | +30.42% |
Applied Finance IVS US SMID ETFUS IVSS | 29.27 | -0.66% | -0.20 | 6K | 177.23K | 0.17% | 27.07M | -1.68% | -3.62% | -0.10% | +16.08% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 131.35 | -0.67% | -0.88 | 231.60K | 30.35M | 0.93% | 7.81B | -2.47% | -4.48% | -2.01% | +15.50% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.64 | -0.67% | -0.17 | 911 | 23.30K | 0.23% | 769.19K | -2.48% | -5.91% | -3.57% | -1.39% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.25 | -0.67% | -0.24 | 732 | 25.84K | 0.00% | 16.57M | +0.84% | -4.77% | +1.16% | +6.17% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 34.95 | -0.67% | -0.23 | 8K | 297.28K | 0.88% | 31.63M | -1.99% | -2.55% | +8.14% | +29.64% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.82 | -0.67% | -0.25 | 202 | 7.65K | 0.00% | 11.72M | -1.24% | -3.04% | +0.66% | +14.69% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.10 | -0.67% | -0.43 | 64.46K | 4.14M | 0.53% | 575.62M | -1.37% | -2.33% | +1.76% | +12.18% |
ProShares UltraShort IndustrialsUS SIJ | 18.55 | -0.67% | -0.12 | 15.61K | 291.44K | 2.14% | 6.66M | +3.26% | +12.63% | +13.52% | -18.08% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.06 | -0.67% | -0.15 | 3K | 73.15K | 0.17% | 9.22M | +0.17% | -1.89% | -6.16% | -6.48% |
KeyCorpUS KEY | 20.81 | -0.67% | -0.14 | 19.01M | 395.81M | 1.48% | 22.31B | -4.72% | -4.76% | -9.99% | +0.82% |
Werner EnterprisesUS WERN | 35.67 | -0.67% | -0.24 | 1.24M | 44.15M | 2.17% | 2.13B | -4.32% | -6.24% | -12.98% | +18.86% |
Petroleo Brasileiro SA PetrobrasUS PBR | 20.80 | -0.67% | -0.14 | 15.01M | 312.40M | 1.05% | 134.04B | -1.89% | +9.42% | +26.44% | +75.53% |
First Trust WCM International Equity ETFUS WCMI | 19.31 | -0.67% | -0.13 | 864.52K | 16.65M | 0.71% | 2.03B | -1.73% | -1.68% | +0.47% | +13.52% |
Ibotta IncUS IBTA | 41.57 | -0.67% | -0.28 | 397.29K | 16.50M | 2.80% | 967.54M | +1.05% | +13.95% | +29.99% | +82.89% |
OpticalUS OCC | 14.82 | -0.67% | -0.10 | 174.23K | 2.59M | 3.72% | 131.45M | +1.37% | +4.96% | -21.25% | +233.03% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.28 | -0.67% | -0.14 | 18.31K | 390.06K | 0.19% | 107.82M | -0.69% | -7.77% | +1.00% | -9.24% |