| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoStarUS CSGP | 29.09 | -0.70% | -0.20 | 17.12M | 499.35M | 3.24% | 11.87B | -4.50% | -9.83% | -2.42% | -56.74% |
ARK Israel Innovative Technology ETFUS IZRL | 28.45 | -0.70% | -0.20 | 2K | 59.19K | 0.70% | 132.29M | -0.42% | -1.18% | -1.90% | -4.82% |
FirstUS THFF | 76.55 | -0.70% | -0.54 | 381.04K | 29.07M | 2.60% | 907.17M | -1.66% | -3.19% | +0.56% | +26.70% |
SPDR S&P Homebuilders ETFUS XHB | 96.39 | -0.70% | -0.68 | 1.48M | 142.10M | 1.22% | 1.42B | -2.10% | -8.74% | -15.65% | -6.38% |
CitigroupUS C | 131.77 | -0.70% | -0.93 | 20.21M | 2.67B | 1.33% | 220.98B | -5.08% | +1.62% | -8.23% | +12.92% |
BlackRock Core Bond TrustUS BHK | 8.50 | -0.70% | -0.06 | 969.26K | 8.23M | 1.79% | 613.91M | -2.86% | -5.13% | -5.56% | -11.37% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 38.38 | -0.70% | -0.27 | 838 | 32.14K | 0.13% | 2.30M | -1.62% | -1.30% | +8.30% | +11.83% |
Simpson ManufacturingUS SSD | 171.23 | -0.70% | -1.21 | 712.37K | 122.07M | 0.90% | 7.02B | -1.30% | -8.86% | -17.11% | +6.04% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 113.13 | -0.70% | -0.80 | 47.72K | 5.39M | 0.70% | 1.80B | -2.10% | -4.14% | -1.66% | +15.72% |
GMO International Quality ETFUS QLTI | 26.49 | -0.70% | -0.19 | 2K | 52.78K | 0.22% | 278.17M | -0.74% | -4.39% | -0.40% | -0.40% |
Thrivent International Large Cap ETFUS TILC | 25.45 | -0.70% | -0.18 | 17.53K | 444.56K | 0.53% | 860.80M | -1.13% | -1.78% | +2.13% | +0.06% |
iShares MSCI Belgium ETFUS EWK | 26.84 | -0.70% | -0.19 | 10K | 255.54K | 0.52% | 171.78M | -0.33% | -1.72% | +0.75% | +10.44% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.79 | -0.70% | -0.31 | 102.67K | 4.49M | 0.63% | 1.06B | -0.43% | -4.12% | +2.62% | +24.58% |
GoDaddyUS GDDY | 97.46 | -0.70% | -0.69 | 5.60M | 545.96M | 2.75% | 12.38B | -0.62% | -0.74% | +19.83% | -21.45% |
AZZ IncUS AZZ | 132.72 | -0.70% | -0.94 | 817.62K | 108.33M | 2.55% | 3.98B | -3.17% | -4.81% | -13.22% | +23.83% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.09 | -0.70% | -0.18 | 26.17K | 682.01K | 0.74% | 95.86M | -0.44% | +1.58% | +4.37% | +35.86% |
Ellington Residential MortgageUS EARN | 4.23 | -0.70% | -0.03 | 191.00K | 809.51K | 1.17% | 158.91M | -2.08% | -4.94% | -5.79% | -19.73% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.34 | -0.70% | -0.17 | 8K | 189.64K | 4.21% | 15.87M | -2.45% | -5.34% | -12.23% | -7.84% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.68 | -0.70% | -0.31 | 516 | 22.57K | 0.00% | 4.37M | +1.93% | +0.18% | +17.26% | +11.74% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.86 | -0.70% | -0.07 | 85.11K | 841.31K | 0.86% | 181.48M | -3.24% | -6.54% | -10.36% | -10.28% |