| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Healthcare Bull 3X ETFUS CURE | 128.39 | -0.72% | -0.93 | 23.14K | 2.97M | 2.01% | 166.91M | +5.34% | -8.29% | +26.16% | +15.09% |
Aegon Funding Company LLCUS AEFC | 17.94 | -0.72% | -0.13 | 39.32K | 707.46K | 0.97% | 0 | +0.22% | -1.54% | -4.57% | -8.80% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.10 | -0.72% | -0.16 | 10.97K | 242.69K | 0.38% | 86.19M | -1.45% | -5.37% | -2.24% | -11.33% |
Cushman & Wakefield PlcUS CWK | 12.40 | -0.72% | -0.09 | 2.92M | 36.15M | 2.32% | 2.90B | -3.88% | -15.65% | -4.62% | -23.41% |
ProShares UltraPro Dow30 ETFUS UDOW | 66.13 | -0.72% | -0.48 | 1.65M | 109.07M | 1.67% | 833.24M | -5.15% | -6.68% | -3.35% | +14.19% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.21 | -0.72% | -0.35 | 7K | 335.06K | 1.45% | 40.50M | -2.25% | -6.64% | +0.47% | +17.96% |
Strayer EducationUS STRA | 79.84 | -0.72% | -0.58 | 1.09M | 86.96M | 3.62% | 1.77B | -2.23% | -3.08% | +3.81% | -0.45% |
ProShares Ultra Consumer DiscretionaryUS UCC | 42.13 | -0.72% | -0.31 | 1K | 46.14K | 0.54% | 8.22M | -3.54% | -9.87% | -8.98% | -19.31% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.46 | -0.72% | -0.37 | 47.32K | 2.43M | 0.41% | 203.77M | -1.94% | -2.01% | +1.17% | +1.39% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.53 | -0.72% | -0.74 | 74.09K | 7.53M | 0.97% | 1.66B | +0.46% | -3.96% | +6.78% | +19.69% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.44 | -0.72% | -0.37 | 6K | 300.18K | 0.71% | 270.84M | -2.16% | -4.38% | -4.07% | +13.42% |
Atmus Filtration Technologies Inc.US ATMU | 43.89 | -0.72% | -0.32 | 3.50M | 153.86M | 1.72% | 3.58B | -3.35% | -11.10% | -13.41% | -15.45% |
Pacific Biosciences of CaliforniaUS PACB | 1.37 | -0.72% | -0.01 | 4.96M | 6.78M | 4.35% | 425.37M | +5.38% | +11.38% | -4.86% | -26.74% |
Live Nation EntertainmentUS LYV | 167.12 | -0.72% | -1.22 | 4.48M | 748.72M | 1.35% | 39.23B | -1.78% | -8.19% | -2.54% | +17.28% |
TerrenoUS TRNO | 65.75 | -0.72% | -0.48 | 1.66M | 108.80M | 0.79% | 7.16B | +0.74% | -3.87% | +0.47% | +11.99% |
Hingham Institution for SavingsUS HIFS | 304.04 | -0.72% | -2.22 | 60.79K | 18.49M | 2.77% | 668.66M | -2.70% | +1.72% | +2.78% | +7.07% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 105.24 | -0.73% | -0.77 | 37.38K | 3.93M | 0.52% | 1.74B | -2.16% | -3.83% | -2.70% | +15.26% |
iShares MSCI Singapore ETFUS EWS | 32.80 | -0.73% | -0.24 | 1.20M | 39.24M | 0.54% | 1.33B | -2.44% | -2.44% | +10.62% | +19.23% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.50 | -0.73% | -0.26 | 45.41K | 1.61M | 0.74% | 461.86M | -2.02% | -1.33% | +19.69% | +41.78% |
Southern Company (The) SeriesUS SOJC | 19.13 | -0.73% | -0.14 | 34.29K | 655.35K | 1.45% | 19.11B | +0.16% | -3.24% | -7.23% | -11.48% |