| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KARTOON STUDIOS INCUS TOON | 0.5700 | -0.71% | -0.0041 | 511.80K | 295.89K | 5.23% | 35.46M | -5.94% | -12.25% | -25.00% | -20.83% |
Duke Energy CorporationUS DUKB | 20.85 | -0.71% | -0.15 | 62.21K | 1.30M | 1.29% | 834.00M | -2.30% | -6.42% | -11.20% | -15.24% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.58 | -0.71% | -0.52 | 14.73K | 1.07M | 0.93% | 422.42M | -1.11% | -2.54% | -6.32% | +11.16% |
ZionsUS ZION | 65.23 | -0.72% | -0.47 | 3.32M | 216.48M | 1.12% | 9.52B | -5.12% | -3.92% | -4.49% | +11.43% |
Baron First Principles ETFUS RONB | 23.59 | -0.72% | -0.17 | 136.93K | 3.23M | 1.81% | 336.96M | -0.04% | +0.55% | +0.55% | -5.67% |
Western Asset Global High Income FundUS EHI | 5.55 | -0.72% | -0.04 | 118.52K | 659.88K | 0.72% | 168.16M | -1.07% | -3.81% | -5.61% | -13.42% |
ESS Tech Inc.US GWH | 0.3607 | -0.72% | -0.0026 | 567.34K | 210.74K | 6.50% | 14.53M | -5.30% | -7.87% | -57.38% | -80.81% |
RoyalUS RGLD | 249.65 | -0.72% | -1.80 | 2.01M | 503.10M | 2.01% | 21.18B | -1.04% | -1.07% | +23.44% | +12.31% |
Sagimet Biosciences Inc.US SGMT | 11.09 | -0.72% | -0.08 | 1.85M | 20.60M | 5.37% | 689.34M | +1.93% | +8.94% | +60.03% | +87.33% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.35 | -0.72% | -0.57 | 642 | 51.04K | 0.06% | 12.70M | -0.99% | -1.62% | +7.89% | +20.63% |
BlackRock MuniAssets FundUS MUA | 9.70 | -0.72% | -0.07 | 234.31K | 2.28M | 1.84% | 651.26M | -1.12% | -3.19% | -10.02% | -9.43% |
FVCBankcorp, Inc.US FVCB | 18.01 | -0.72% | -0.13 | 182.67K | 3.29M | 2.96% | 324.80M | -2.49% | -2.81% | +3.45% | +29.48% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.01 | -0.72% | -0.19 | 1K | 39.40K | 0.16% | 8.10M | -1.15% | -1.10% | +2.80% | +6.46% |
FranklinUS FELE | 95.51 | -0.72% | -0.69 | 1.16M | 111.30M | 1.53% | 4.22B | -2.37% | -7.51% | -8.93% | -0.02% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.04 | -0.72% | -0.34 | 247.09K | 11.63M | 0.40% | 925.28M | -0.32% | -2.61% | -7.96% | -9.10% |
BrightSpire Capital, Inc.US BRSP | 4.15 | -0.72% | -0.03 | 3.99M | 16.48M | 2.39% | 525.08M | -6.74% | -14.61% | -24.95% | -25.89% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.04 | -0.72% | -0.20 | 8K | 205.24K | 0.44% | 85.19M | -1.19% | -2.33% | +0.84% | +8.58% |
Broadridge Financial SolutionsUS BR | 163.13 | -0.72% | -1.18 | 3.28M | 535.20M | 1.61% | 18.60B | -2.75% | -8.61% | +16.44% | -26.90% |
Bar Harbor BanksharesUS BHB | 40.05 | -0.72% | -0.29 | 189.00K | 7.58M | 2.16% | 668.38M | -1.26% | +1.70% | +5.98% | +28.99% |
Avalo Therapeutics IncUS AVTX | 16.57 | -0.72% | -0.12 | 3.23M | 53.58M | 3.51% | 888.65M | +2.79% | -16.40% | -8.76% | -8.76% |