| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Long-Term Treasury ETFUS VGLT | 52.07 | -0.71% | -0.37 | 2.26M | 117.98M | 0.43% | 10.46B | +0.33% | -1.64% | -6.53% | -6.68% |
Coca-Cola EuropacificUS CCEP | 99.77 | -0.71% | -0.71 | 4.91M | 489.94M | 1.31% | 44.20B | -2.92% | -6.63% | +0.98% | +10.00% |
Data I/OUS DAIO | 2.81 | -0.71% | -0.02 | 28.68K | 80.81K | 5.12% | 29.21M | +1.44% | -5.39% | -24.66% | -11.36% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.65 | -0.71% | -0.14 | 68.73K | 1.35M | 1.01% | 566.52M | -1.50% | -3.86% | -5.21% | -7.18% |
Roundhill HALO ETFUS LOHA | 25.24 | -0.71% | -0.18 | 15.82K | 399.52K | 0.39% | 49.47M | -2.09% | -5.98% | -0.76% | +0.64% |
Platinum Group MetalsUS PLG | 1.40 | -0.71% | -0.01 | 674.90K | 947.58K | 4.17% | 179.04M | -4.11% | -7.89% | +6.06% | -40.68% |
Concorde International GroupUS CIGL | 0.4200 | -0.71% | -0.0030 | 32.23K | 13.56K | 0.85% | 95.33M | -4.59% | -2.48% | -9.03% | -73.91% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.21 | -0.71% | -0.23 | 3K | 101.30K | 1.02% | 644.14K | +3.38% | -5.60% | +17.16% | +26.50% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 87.50 | -0.71% | -0.63 | 7K | 603.90K | 2.07% | 188.56M | -1.56% | -2.73% | -19.65% | -2.21% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.99 | -0.71% | -0.19 | 6K | 151.73K | 1.95% | 18.20M | -1.50% | -4.00% | -7.47% | -14.58% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.47 | -0.71% | -0.30 | 1K | 52.94K | 0.23% | 85.36M | -1.69% | -4.83% | -2.32% | +13.25% |
Acme UnitedUS ACU | 61.50 | -0.71% | -0.44 | 87.00K | 5.35M | 3.60% | 235.78M | +1.28% | -0.97% | +31.58% | +52.57% |
Duke Energy CorpUS DUKU | 48.88 | -0.71% | -0.35 | 212.81K | 10.41M | 0.43% | 38.11B | -2.06% | -3.11% | 0.00% | -2.92% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 76.68 | -0.71% | -0.55 | 41 | 3.21K | 0.00% | 33.16M | +0.42% | -1.42% | -7.18% | -6.85% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.02 | -0.71% | -0.27 | 2K | 77.73K | 0.13% | 19.25M | -2.10% | -4.92% | -4.59% | +2.56% |
WisdomTree Global High Dividend FundUS DEW | 71.24 | -0.71% | -0.51 | 4K | 287.52K | 0.18% | 160.29M | -1.09% | -2.33% | +3.12% | +15.67% |
Fundsmith Equity ETFUS ETFT | 9.80 | -0.71% | -0.07 | 1K | 12.20K | 0.00% | 7.55M | -0.07% | -2.30% | +1.08% | -1.67% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.45 | -0.71% | -0.31 | 15.76K | 684.73K | 0.71% | 436.66M | -1.48% | -3.21% | +1.26% | +11.12% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.54 | -0.71% | -0.16 | 594 | 13.40K | 0.04% | 2.93M | -1.71% | -5.30% | -5.36% | -4.73% |
Installed BuildingUS IBP | 197.63 | -0.71% | -1.42 | 806.91K | 159.33M | 2.14% | 5.25B | -3.26% | -19.21% | -11.50% | -23.81% |