| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gorilla TechnologyUS GRRR | 12.89 | -0.77% | -0.10 | 460.09K | 5.89M | 4.77% | 354.60M | -5.15% | -15.48% | -23.68% | +18.04% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.60 | -0.77% | -0.09 | 35.47K | 410.62K | 1.20% | 151.20M | -2.44% | -6.00% | -7.42% | -2.36% |
WisdomTree International Multifactor FundUS DWMF | 33.61 | -0.77% | -0.26 | 70 | 2.38K | 0.00% | 33.61M | -1.15% | -1.00% | -0.97% | +3.27% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 141.51 | -0.77% | -1.10 | 1.29M | 181.95M | 5.55% | 1.27B | -5.22% | -17.01% | +71.26% | -41.92% |
Invesco S&P International Developed Momentum ETFUS IDMO | 61.72 | -0.77% | -0.48 | 244.20K | 15.03M | 0.54% | 4.30B | -1.86% | -0.71% | +3.89% | +11.07% |
Tectonic Therapeutic, Inc.US TECX | 27.00 | -0.77% | -0.21 | 330.59K | 8.93M | 4.45% | 527.83M | -7.06% | -25.10% | -12.11% | +29.43% |
Franklin FTSE Europe ETFUS FLEE | 38.54 | -0.77% | -0.30 | 19.52K | 751.06K | 0.13% | 115.61M | -1.56% | -3.65% | -0.53% | +5.46% |
AutodeskUS ADSK | 216.95 | -0.77% | -1.69 | 4.85M | 1.05B | 2.19% | 45.34B | +2.14% | -13.57% | +12.64% | -26.71% |
AramarkUS ARMK | 56.45 | -0.77% | -0.44 | 3.53M | 199.57M | 1.99% | 14.84B | -3.59% | -4.92% | +4.67% | +53.15% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.70 | -0.77% | -0.32 | 1K | 52.75K | 0.77% | 108.41M | +0.26% | -1.37% | -0.19% | +14.65% |
Bank of AmericaUS BAC | 57.73 | -0.77% | -0.45 | 52.48M | 3.03B | 1.22% | 405.15B | -7.91% | -6.68% | 0.00% | +4.96% |
PPL CorpUS PPL | 33.34 | -0.77% | -0.26 | 8.29M | 276.54M | 0.82% | 25.04B | -2.17% | -5.28% | -9.70% | -4.80% |
LQR House Inc.US YHC | 1.28 | -0.78% | -0.01 | 42.67K | 55.57K | 10.08% | 1.67M | -8.90% | -31.55% | -98.44% | -98.58% |
Connect Biopharma Holdings Ltd.US CNTB | 1.28 | -0.78% | -0.01 | 1.28M | 1.66M | 5.43% | 80.59M | -37.25% | -43.86% | -39.62% | -54.61% |
Hudson Pacific PropertiesUS HPP | 11.51 | -0.78% | -0.09 | 709.53K | 8.15M | 7.59% | 624.04M | -5.89% | -22.39% | -19.96% | +6.28% |
Horizon International Equity ETFUS FRGN | 31.45 | -0.78% | -0.25 | 13.82K | 433.60K | 0.41% | 154.09M | -1.28% | -0.97% | +1.25% | +22.71% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 15.49 | -0.78% | -0.12 | 3K | 42.03K | 0.92% | 1.32M | -7.69% | -11.12% | -4.91% | +5.15% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.04 | -0.78% | -0.75 | 188.57K | 18.08M | 0.57% | 8.95B | -0.98% | -1.81% | +3.52% | +5.02% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.81 | -0.78% | -0.29 | 9K | 332.14K | 0.47% | 78.76M | -1.74% | -3.69% | -3.52% | +18.27% |
Auna S.A.US AUNA | 5.10 | -0.78% | -0.04 | 153.04K | 784.83K | 2.14% | 377.47M | -1.35% | -2.86% | +3.45% | +3.66% |