| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Japan Hedged Equity FundUS DXJ | 178.46 | -0.76% | -1.37 | 126.43K | 22.57M | 0.93% | 7.02B | +0.70% | +1.63% | +2.82% | +23.79% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 32.85 | -0.76% | -0.25 | 3K | 86.48K | 0.15% | 9.03M | -1.53% | -1.74% | +10.22% | +18.01% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 74.05 | -0.76% | -0.57 | 29.38K | 2.18M | 0.71% | 714.63M | -1.81% | -4.17% | -0.11% | +12.38% |
Southwest GasUS SWX | 85.85 | -0.76% | -0.66 | 3.63M | 311.13M | 0.84% | 6.20B | -0.30% | -5.97% | -3.29% | +7.29% |
Virtus International Dividend ETFUS VDI | 36.68 | -0.76% | -0.28 | 60 | 2.21K | 0.00% | 16.51M | -0.87% | -0.44% | +3.39% | +16.09% |
Caribou BiosciencesUS CRBU | 1.30 | -0.76% | -0.01 | 1.85M | 2.43M | 3.05% | 139.10M | +2.36% | -19.25% | -21.69% | -18.24% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.44 | -0.76% | -0.26 | 37.80K | 1.30M | 3.11% | 286.33M | -1.30% | -4.41% | +3.02% | -5.12% |
Adams Natural Resources FundUS PEO | 28.59 | -0.76% | -0.22 | 54.04K | 1.55M | 2.13% | 801.52M | -2.52% | +0.78% | +16.69% | +31.51% |
WillScot CorporationUS WSC | 18.17 | -0.76% | -0.14 | 4.24M | 76.89M | 2.24% | 3.29B | -2.63% | -17.41% | -37.02% | -3.50% |
VanEck Office and Commercial REIT ETFUS DESK | 38.34 | -0.76% | -0.30 | 26.53K | 1.01M | 0.52% | 6.52M | -2.00% | -7.52% | -4.93% | +4.46% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.36 | -0.76% | -0.42 | 180 | 9.78K | 0.00% | 53.00M | -0.89% | -2.15% | -1.42% | +15.66% |
Burke & Herbert Financial Services Corp.US BHRB | 69.90 | -0.77% | -0.54 | 414.47K | 28.99M | 2.62% | 1.41B | -2.28% | -1.55% | +3.02% | +12.18% |
Willis Lease FinanceUS WLFC | 54.32 | -0.77% | -0.42 | 259.22K | 14.09M | 2.03% | 1.15B | -3.29% | +0.26% | -24.65% | +20.14% |
Canadian National RailwayUS CNI | 118.95 | -0.77% | -0.92 | 919.82K | 109.48M | 0.93% | 72.16B | -2.70% | -7.24% | +2.62% | +20.33% |
Vanguard Small-Cap Value ETFUS VBR | 237.74 | -0.77% | -1.84 | 241.20K | 57.37M | 0.86% | 37.54B | -1.80% | -3.94% | -1.15% | +12.25% |
Aegon NVUS AEG | 9.04 | -0.77% | -0.07 | 2.61M | 23.56M | 1.04% | 13.36B | -0.22% | +0.33% | +8.39% | +17.25% |
Martin Marietta MaterialsUS MLM | 490.64 | -0.77% | -3.80 | 1.15M | 563.39M | 1.25% | 34.84B | -3.79% | -6.59% | -20.43% | -21.20% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.07 | -0.77% | -0.14 | 25.68K | 464.48K | 0.33% | 56.47M | -0.63% | 0.00% | -2.48% | +17.42% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.68 | -0.77% | -0.23 | 717 | 21.31K | 0.10% | 1.78M | +1.96% | +1.34% | +9.84% | +19.63% |
EPR PropertiesUS EPR | 56.72 | -0.77% | -0.44 | 1.95M | 110.89M | 1.15% | 4.35B | -4.16% | -7.35% | -3.77% | +13.67% |