| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.38 | -0.78% | -0.31 | 498 | 19.64K | 0.00% | 29.53M | -0.51% | -3.53% | +6.03% | +12.90% |
Global X SuperDividend ETFUS SDIV | 24.22 | -0.78% | -0.19 | 259.35K | 6.27M | 0.66% | 1.19B | -2.10% | -2.14% | +0.04% | +0.79% |
MVB Financial Corp.US MVBF | 30.59 | -0.78% | -0.24 | 89.08K | 2.73M | 1.62% | 396.05M | -2.36% | +1.83% | +7.52% | +18.43% |
MatsonUS MATX | 232.92 | -0.78% | -1.83 | 675.41K | 157.34M | 2.65% | 6.97B | +1.19% | +7.45% | +19.09% | +88.52% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 77.27 | -0.78% | -0.61 | 11.22K | 867.86K | 0.49% | 394.07M | -1.82% | -4.18% | -0.07% | +12.23% |
Global X Genomics & Biotechnology ETFUS GNOM | 66.40 | -0.78% | -0.52 | 24.85K | 1.65M | 1.34% | 99.91M | +6.72% | +2.30% | +23.46% | +46.07% |
Axis CapitalUS AXS | 99.20 | -0.78% | -0.78 | 1.00M | 99.50M | 1.63% | 7.24B | +0.98% | +0.61% | -6.44% | -7.37% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 61.94 | -0.78% | -0.49 | 22.15K | 1.37M | 1.63% | 272.55M | -1.91% | -6.32% | -6.66% | +13.95% |
Eventide Small Cap ETFUS ESSC | 29.15 | -0.78% | -0.23 | 9K | 264.96K | 0.24% | 35.27M | -1.55% | -5.16% | -5.68% | +12.53% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.34 | -0.78% | -0.25 | 10.76K | 335.88K | 2.60% | 5.33M | -2.44% | -1.41% | -4.07% | +6.23% |
BRANDES U.S. VALUE ETFUS BUSA | 40.59 | -0.78% | -0.32 | 12.46K | 505.91K | 0.26% | 315.80M | -2.32% | -3.64% | +3.21% | +11.06% |
Wheaton Precious MetalsUS WPM | 151.01 | -0.78% | -1.19 | 1.59M | 239.44M | 2.54% | 68.56B | -2.02% | +0.51% | +33.89% | +28.50% |
Tutor PeriniUS TPC | 85.00 | -0.78% | -0.67 | 1.74M | 147.77M | 2.47% | 4.48B | -4.63% | -5.93% | +3.21% | +26.83% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 94.33 | -0.78% | -0.74 | 21.60K | 2.04M | 0.78% | 1.15B | -1.93% | -3.45% | +3.59% | +14.57% |
Pacer Trendpilot International ETFUS PTIN | 36.90 | -0.78% | -0.29 | 2K | 91.05K | 0.51% | 180.81M | -1.64% | -1.84% | +1.85% | +17.33% |
U.S. GoldMining Inc.US USGO | 7.60 | -0.78% | -0.06 | 174.24K | 1.33M | 5.48% | 106.67M | -6.86% | -17.39% | -5.71% | -13.83% |
Alpine Income Property Trust, Inc.US PINE | 17.73 | -0.78% | -0.14 | 403.98K | 7.16M | 1.51% | 312.42M | -3.17% | -9.68% | -12.14% | +6.04% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.65 | -0.78% | -0.23 | 2K | 46.29K | 0.00% | 19.19M | +0.33% | -0.91% | -2.68% | +4.63% |
Scorpio TankersUS STNG | 87.16 | -0.79% | -0.69 | 1.49M | 129.66M | 2.93% | 4.37B | +3.12% | +11.17% | +11.19% | +71.47% |
AbCellera BiologicsUS ABCL | 12.63 | -0.79% | -0.10 | 5.44M | 68.41M | 4.63% | 4.09B | +15.98% | +9.16% | +109.45% | +269.30% |