| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Beauty Health Corp.US SKIN | 0.6750 | -0.75% | -0.0051 | 1.03M | 694.63K | 5.84% | 87.47M | -3.57% | +7.14% | +2.27% | -51.44% |
HP IncUS HPQ | 34.40 | -0.75% | -0.26 | 35.52M | 1.22B | 4.01% | 31.02B | -3.04% | +16.73% | +47.70% | +54.40% |
WisdomTree U.S. SmallCap FundUS EES | 65.89 | -0.75% | -0.50 | 16.48K | 1.08M | 0.68% | 691.86M | -1.74% | -3.15% | -0.73% | +15.74% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.11 | -0.75% | -0.17 | 275 | 6.39K | 0.82% | 39.29M | -2.65% | -2.14% | +7.30% | +22.04% |
SPDR S&P Insurance ETFUS KIE | 61.95 | -0.75% | -0.47 | 2.12M | 131.17M | 0.99% | 619.50M | -0.64% | -1.98% | +3.73% | +2.99% |
Invesco BuyBack Achievers ETFUS PKW | 148.49 | -0.75% | -1.13 | 22.62K | 3.36M | 0.53% | 1.74B | -1.78% | -0.76% | +5.85% | +10.55% |
Franklin Genomic Advancements ETFUS HELX | 42.83 | -0.75% | -0.33 | 274 | 11.71K | 0.00% | 32.12M | +4.49% | +0.92% | +13.04% | +17.97% |
LeMaitre VascularUS LMAT | 78.87 | -0.75% | -0.60 | 399.37K | 31.51M | 1.37% | 1.80B | -2.13% | -4.19% | -14.50% | -2.75% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.55 | -0.76% | -0.26 | 694.38K | 24.00M | 1.12% | 1.52B | -2.79% | -6.62% | -7.87% | +12.58% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.00 | -0.76% | -0.24 | 5K | 154.22K | 0.16% | 19.20M | -1.83% | -2.57% | -0.39% | +5.89% |
Artelo Biosciences, Inc.US ARTL | 3.94 | -0.76% | -0.03 | 29.66K | 118.88K | 5.44% | 2.16M | -27.44% | -38.55% | -62.26% | -88.04% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.86 | -0.76% | -0.22 | 131.42K | 3.79M | 0.62% | 2.40B | -2.04% | -1.75% | +0.62% | +23.85% |
MediaAlpha, Inc.US MAX | 10.49 | -0.76% | -0.08 | 1.04M | 10.96M | 7.66% | 642.66M | -9.96% | -20.35% | -2.51% | -19.00% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.37 | -0.76% | -0.16 | 748 | 16.00K | 0.37% | 11.54M | +1.35% | +0.51% | +6.84% | +6.84% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.55 | -0.76% | -0.05 | 25.23M | 165.07M | 2.80% | 3.84B | -4.93% | -12.08% | +45.88% | -17.61% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.14 | -0.76% | -0.65 | 454.99K | 38.73M | 0.45% | 12.86B | -1.10% | -1.00% | +3.74% | +9.82% |
OccidentalUS OXY | 58.84 | -0.76% | -0.45 | 14.21M | 837.33M | 1.21% | 58.82B | -4.26% | -4.36% | +15.17% | +43.09% |
Louisiana-PacificUS LPX | 65.32 | -0.76% | -0.50 | 1.15M | 75.02M | 3.54% | 4.55B | -2.93% | -11.43% | -18.03% | -19.12% |
Federal Realty InvestmentUS FRT | 110.91 | -0.76% | -0.85 | 1.65M | 182.80M | 1.07% | 9.64B | -3.02% | -5.41% | -11.00% | +10.03% |
Healthcare Realty Trust IncUS HR | 18.26 | -0.76% | -0.14 | 7.77M | 141.69M | 0.95% | 6.26B | -3.39% | -5.92% | -10.58% | +7.73% |