| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Volt TSLA Revolution ETFUS TESL | 13.87 | -0.79% | -0.11 | 767 | 10.63K | 0.00% | 15.26M | -0.68% | +4.51% | -6.41% | -19.57% |
iShares Core MSCI Europe ETFUS IEUR | 74.98 | -0.79% | -0.60 | 10.55M | 789.83M | 0.49% | 9.02B | -1.43% | -3.62% | +1.70% | +5.64% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 94.91 | -0.79% | -0.76 | 19.86K | 1.88M | 0.94% | 411.91M | +2.15% | -1.71% | +8.59% | +15.53% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.56 | -0.79% | -0.30 | 11.20K | 421.50K | 2.09% | 40.56M | -2.82% | -6.14% | +3.56% | +12.90% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.20 | -0.79% | -0.23 | 252 | 7.39K | 0.00% | 3.21M | -1.89% | -6.30% | -0.87% | +7.96% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.43 | -0.80% | -0.29 | 50.21K | 1.83M | 0.60% | 287.81M | -0.27% | -2.40% | +10.83% | +27.91% |
MurphyUS MUR | 37.39 | -0.80% | -0.30 | 4.27M | 159.96M | 2.34% | 5.34B | -2.88% | -2.32% | +6.28% | +19.65% |
Dimensional International High Profitability ETFUS DIHP | 34.21 | -0.80% | -0.27 | 704.12K | 24.06M | 0.51% | 6.41B | -1.17% | -3.55% | +1.94% | +8.04% |
MicrosoftUS MSFT | 493.78 | -0.80% | -3.97 | 39.62M | 19.59B | 1.52% | 3.67T | -0.37% | +2.63% | +35.11% | +2.10% |
Veralto CorporationUS VLTO | 94.49 | -0.80% | -0.76 | 4.96M | 468.92M | 1.07% | 23.04B | +0.41% | -5.00% | +9.46% | -5.30% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.29 | -0.80% | -0.30 | 108.55K | 4.05M | 0.80% | 1.40B | -1.27% | -0.72% | +7.81% | +18.57% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.73 | -0.80% | -0.34 | 61.48K | 2.63M | 0.44% | 606.77M | -1.66% | -4.08% | -2.71% | +7.14% |
Eaton Vance California Municipal Income TrustUS CEV | 9.94 | -0.80% | -0.08 | 31.78K | 319.03K | 2.10% | 69.91M | -3.02% | -6.67% | -4.24% | -1.00% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.04 | -0.80% | -0.25 | 2K | 47.39K | 0.26% | 127.90M | -2.70% | -1.98% | +4.01% | +10.10% |
Elevance HealthUS ELV | 410.95 | -0.80% | -3.31 | 2.08M | 852.66M | 2.17% | 89.18B | -1.86% | +3.70% | +7.02% | +17.23% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.60 | -0.80% | -0.31 | 4K | 171.58K | 0.00% | 198.76M | -1.20% | -3.83% | -0.73% | +6.50% |
Arthur J. GallagherUS AJG | 239.48 | -0.80% | -1.93 | 1.71M | 410.03M | 1.32% | 61.50B | -0.35% | -7.75% | +8.48% | -7.46% |
mF International LtdUS MFI | 9.30 | -0.80% | -0.07 | 10.56K | 99.93K | 6.29% | 466.64M | -0.54% | +8.64% | -4.22% | -49.95% |
Navios Maritime Partners LPUS NMM | 92.96 | -0.80% | -0.75 | 102.83K | 9.61M | 1.81% | 2.69B | +0.66% | +8.95% | +30.58% | +77.30% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.40 | -0.80% | -0.31 | 1.27M | 48.86M | 0.52% | 15.17B | -1.35% | -1.74% | +3.98% | +11.43% |