| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X SuperDividend U.S. ETFUS DIV | 19.47 | -0.82% | -0.16 | 252.21K | 4.91M | 0.87% | 783.61M | -1.02% | -1.67% | +2.15% | +12.41% |
Bicycle Therapeutics LimitedUS BCYC | 3.65 | -0.82% | -0.03 | 240.42K | 881.00K | 1.90% | 254.81M | -5.44% | -13.92% | -7.83% | -48.45% |
Fox Corporation Class AUS FOXA | 64.45 | -0.82% | -0.53 | 13.26M | 854.34M | 2.05% | 27.08B | -2.26% | -5.16% | +29.42% | -11.80% |
Cornerstone Total Return Fund IncUS CRF | 6.08 | -0.82% | -0.05 | 1.47M | 8.96M | 1.63% | 1.03B | -4.55% | -6.61% | -13.27% | -24.09% |
Alta Equipment Group IncUS ALTG | 6.08 | -0.82% | -0.05 | 257.17K | 1.56M | 4.24% | 197.80M | +3.40% | -5.15% | -15.56% | +32.17% |
Talos Energy, Inc.US TALO | 17.01 | -0.82% | -0.14 | 5.12M | 87.09M | 2.51% | 2.84B | -3.79% | -4.17% | +24.07% | +54.36% |
Option Care Health IncUS OPCH | 24.30 | -0.82% | -0.20 | 5.68M | 137.77M | 3.00% | 3.65B | +3.49% | +3.45% | +10.40% | -23.73% |
RPM International IncUS RPM | 98.37 | -0.82% | -0.81 | 1.32M | 130.25M | 1.21% | 12.61B | -1.84% | -10.82% | -10.33% | -5.41% |
EcolabUS ECL | 269.46 | -0.82% | -2.22 | 2.57M | 693.88M | 1.37% | 75.84B | -2.43% | -4.27% | -2.47% | +2.64% |
Tekla Life Sciences InvestorsUS HQL | 19.41 | -0.82% | -0.16 | 87.45K | 1.70M | 2.55% | 598.69M | -1.77% | -12.09% | +2.75% | +15.67% |
Principal International Equity ETFUS PIEQ | 36.34 | -0.82% | -0.30 | 25.32K | 918.40K | 0.44% | 1.37B | -1.33% | -1.96% | +3.83% | +10.25% |
Guinness Atkinson Real Assets Income ETFUS GARA | 26.28 | -0.82% | -0.22 | 14 | 374.00 | 0.00% | 394.27K | -1.71% | -5.26% | -3.93% | +3.64% |
Sound Equity Dividend Income ETFUS DIVY | 30.00 | -0.82% | -0.25 | 4K | 121.95K | 0.71% | 28.50M | -1.38% | -3.13% | +4.71% | +13.79% |
Orchid Island CapitalUS ORC | 6.04 | -0.82% | -0.05 | 7.01M | 42.39M | 1.64% | 1.21B | -4.58% | -9.99% | -11.31% | -16.11% |
Harrison Street Infrastructure Active ETFUS NFRX | 25.28 | -0.82% | -0.21 | 28 | 713.48 | 0.00% | 109.34M | -1.87% | -5.45% | -5.37% | +0.84% |
Jakks PacificUS JAKK | 24.13 | -0.82% | -0.20 | 87.08K | 2.10M | 2.18% | 276.15M | -0.17% | -3.86% | +5.83% | +42.95% |
Dimensional International Core Equity Market ETFUS DFAI | 42.19 | -0.82% | -0.35 | 1.38M | 58.00M | 0.45% | 17.92B | -1.36% | -1.88% | +3.53% | +10.71% |
Tremblant Global ETFUS TOGA | 29.51 | -0.82% | -0.24 | 30 | 894.00 | 0.00% | 168.78M | -2.67% | -5.56% | -1.84% | -13.91% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.38 | -0.82% | -0.59 | 7.43M | 529.42M | 0.55% | 232.55B | -1.80% | -2.00% | +1.57% | +14.26% |
John Hancock Preferred Income Fund IIUS HPF | 14.45 | -0.82% | -0.12 | 53.75K | 777.09K | 1.00% | 312.42M | -2.30% | -8.08% | -7.73% | -10.08% |