| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The BancorpUS TBBK | 50.23 | -0.83% | -0.42 | 1.68M | 84.22M | 2.27% | 2.05B | -0.79% | -24.93% | -17.18% | -25.61% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 50.23 | -0.83% | -0.42 | 717.43K | 36.11M | 0.59% | 3.32B | -2.10% | -5.80% | -0.79% | +4.65% |
Healthpeak Properties, IncUS DOC | 20.33 | -0.83% | -0.17 | 10.23M | 208.61M | 1.34% | 14.02B | +0.15% | -4.10% | -2.35% | +26.43% |
PIMCO Income Strategy FundUS PFL | 7.17 | -0.83% | -0.06 | 178.65K | 1.28M | 1.38% | 359.69M | -2.18% | -5.16% | -6.27% | -14.95% |
Vanguard FTSE Pacific ETFUS VPL | 115.89 | -0.83% | -0.97 | 643.04K | 74.12M | 0.86% | 8.67B | -1.87% | +1.57% | +1.34% | +28.20% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.18 | -0.83% | -0.06 | 5K | 36.96K | 3.31% | 215.40K | -7.67% | +2.45% | -44.44% | -54.56% |
Eastman ChemicalUS EMN | 65.69 | -0.83% | -0.55 | 2.04M | 133.50M | 1.54% | 7.49B | -3.55% | -10.98% | -6.69% | +2.91% |
Dimensional US Real Estate ETFUS DFAR | 25.07 | -0.83% | -0.21 | 1.26M | 31.69M | 0.62% | 1.68B | -1.88% | -5.43% | -4.71% | +9.47% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.43 | -0.83% | -0.42 | 28 | 1.45K | 0.00% | 15.13M | -1.12% | -0.94% | +0.66% | -0.41% |
CVR Energy IncUS CVI | 53.69 | -0.83% | -0.45 | 1.88M | 101.27M | 2.96% | 5.40B | +8.12% | +49.85% | +100.34% | +111.05% |
American Homes 4 RentUS AMH | 31.02 | -0.83% | -0.26 | 7.42M | 230.79M | 1.66% | 11.19B | -1.46% | -9.75% | -5.31% | -3.36% |
Source Capital IncUS SOR | 45.32 | -0.83% | -0.38 | 10.48K | 478.35K | 1.38% | 371.97M | -2.65% | -2.10% | +1.07% | -0.96% |
DoorDash, Inc.US DASH | 192.94 | -0.83% | -1.62 | 7.22M | 1.40B | 1.88% | 83.82B | -4.46% | -13.23% | +8.44% | -14.81% |
Avantis International Equity ETFUS AVDE | 91.69 | -0.83% | -0.77 | 753.81K | 69.04M | 0.44% | 18.97B | -1.34% | -1.88% | +3.63% | +11.38% |
Cellectar BiosciencesUS CLRB | 2.38 | -0.83% | -0.02 | 73.56K | 176.27K | 2.92% | 22.50M | +3.03% | -8.11% | -4.42% | -19.32% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.30 | -0.83% | -0.65 | 153.38K | 11.83M | 0.46% | 9.11B | -1.54% | -3.81% | +1.52% | +5.46% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.32 | -0.83% | -0.25 | 175.16K | 5.32M | 0.78% | 1.12B | -2.40% | -2.82% | +8.29% | +6.91% |
DAMORA THERAPEUTUS DMRA | 22.59 | -0.83% | -0.19 | 3.32M | 75.05M | 6.23% | 1.39B | -19.61% | -25.47% | +2.68% | -1.83% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.75 | -0.83% | -0.24 | 243 | 6.98K | 0.00% | 24.44M | -1.45% | -1.61% | +2.69% | +12.32% |
Inspire Global Hope ETFUS BLES | 48.34 | -0.83% | -0.41 | 16.39K | 792.07K | 0.17% | 161.95M | -1.44% | -3.18% | +1.92% | +11.89% |