| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Value and Momentum ETFUS VAMO | 36.03 | -0.83% | -0.30 | 5K | 178.52K | 1.04% | 87.37M | -2.32% | -2.03% | +0.98% | +5.55% |
iShares Europe ETFUS IEV | 72.42 | -0.84% | -0.61 | 210.08K | 15.19M | 0.53% | 1.63B | -1.60% | -3.88% | +1.50% | +5.57% |
Altrius Global Dividend ETFUS DIVD | 43.88 | -0.84% | -0.37 | 2K | 98.71K | 0.14% | 23.70M | -0.69% | -3.23% | +3.82% | +13.87% |
Invesco Active U.S. Real Estate ETFUS PSR | 99.42 | -0.84% | -0.84 | 814 | 81.19K | 0.01% | 56.67M | -1.67% | -5.26% | -3.97% | +10.05% |
Home DepotUS HD | 299.98 | -0.84% | -2.53 | 8.20M | 2.46B | 1.32% | 298.63B | -2.84% | -10.32% | -12.51% | -12.82% |
Dole plcUS DOLE | 13.03 | -0.84% | -0.11 | 1.20M | 15.72M | 1.45% | 1.23B | -2.25% | -2.54% | -8.17% | -13.08% |
JHI Intl C Alpha ETF JINTUS JINT | 25.12 | -0.84% | -0.21 | 503 | 12.62K | 0.02% | 5.02M | 0.00% | 0.00% | 0.00% | -0.86% |
Scully RoyaltyUS SRL | 5.33 | -0.84% | -0.04 | 3K | 16.71K | 2.89% | 81.08M | -5.42% | -9.13% | -13.06% | -37.72% |
GMO Domestic Resilience ETFUS DRES | 28.73 | -0.84% | -0.24 | 2K | 57.18K | 0.28% | 34.48M | -2.81% | -6.84% | -7.01% | +12.36% |
Addus HomeCareUS ADUS | 117.07 | -0.84% | -0.99 | 590.71K | 69.04M | 2.23% | 2.18B | -0.02% | -2.89% | +20.44% | +9.01% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.56 | -0.84% | -0.25 | 44.27K | 1.31M | 1.00% | 332.55M | -2.48% | -6.63% | -10.21% | +3.21% |
AMN Healthcare Services IncUS AMN | 34.26 | -0.84% | -0.29 | 1.07M | 36.74M | 2.32% | 1.32B | +2.76% | -1.52% | +8.01% | +117.39% |
Amphastar PharmaceuticalsUS AMPH | 23.62 | -0.84% | -0.20 | 1.46M | 34.41M | 2.02% | 1.00B | -0.67% | +8.95% | +12.37% | -11.80% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.36 | -0.84% | -0.41 | 37.38K | 1.82M | 0.55% | 568.23M | -0.88% | -2.42% | -1.52% | +10.51% |
Total SAUS TTE | 90.82 | -0.84% | -0.77 | 986.72K | 89.61M | 0.86% | 201.08B | -1.16% | -0.09% | +15.41% | +38.83% |
Planet FitnessUS PLNT | 49.49 | -0.84% | -0.42 | 3.83M | 190.02M | 3.01% | 3.74B | -2.48% | -6.83% | -8.11% | -54.37% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.21 | -0.84% | -0.46 | 17.50K | 946.69K | 0.46% | 498.73M | -1.38% | -2.34% | +1.86% | +7.42% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.50 | -0.84% | -0.40 | 894 | 42.43K | 0.31% | 45.12M | -1.91% | -4.13% | -1.14% | +9.96% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.82 | -0.84% | -0.33 | 29.52K | 1.15M | 1.12% | 361.03M | +0.34% | -2.34% | +1.92% | +6.07% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.98 | -0.84% | -0.34 | 57.43K | 2.29M | 0.77% | 719.64M | -1.31% | -2.37% | +1.98% | +10.41% |