| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GiftifyUS GIFT | 0.6500 | -0.81% | -0.0053 | 68.71K | 46.88K | 15.66% | 23.03M | -15.03% | -23.99% | -31.92% | -40.91% |
Taylor DevicesUS TAYD | 60.08 | -0.81% | -0.49 | 73.01K | 4.39M | 2.72% | 193.40M | +0.17% | +7.69% | +4.43% | +2.77% |
Granite Ridge ResourcesUS GRNT | 4.90 | -0.81% | -0.04 | 2.94M | 14.38M | 2.43% | 643.13M | -4.11% | -5.41% | +9.87% | +4.26% |
Resideo Technologies, Inc.US REZI | 18.37 | -0.81% | -0.15 | 7.04M | 129.32M | 2.48% | 2.78B | -3.87% | -8.29% | -42.36% | -47.69% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.21 | -0.81% | -0.41 | 124.08K | 6.24M | 1.11% | 1.57B | -1.63% | -0.39% | +5.06% | +20.99% |
Sprott Active Metals & Miners ETFUS METL | 26.85 | -0.81% | -0.22 | 26.97K | 720.06K | 1.07% | 84.85M | -1.97% | -3.30% | +4.72% | +6.25% |
Seven Hills Realty Trust.US SEVN | 7.34 | -0.81% | -0.06 | 690.56K | 5.07M | 1.89% | 165.87M | -0.94% | -4.55% | -13.03% | -17.53% |
FLUX POWER HOLDINGSUS FLUX | 0.5500 | -0.81% | -0.0045 | 132.63K | 72.24K | 8.37% | 11.89M | -3.88% | -32.93% | -29.50% | -56.69% |
Dimensional International Small Cap Value ETFUS DISV | 44.00 | -0.81% | -0.36 | 259.65K | 11.41M | 1.01% | 5.21B | -0.97% | -0.25% | +9.18% | +15.79% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 75.58 | -0.81% | -0.62 | 4K | 276.90K | 0.68% | 135.28M | -1.98% | -2.19% | +2.14% | +11.49% |
Hanover InsuranceUS THG | 227.31 | -0.81% | -1.86 | 949.23K | 215.78M | 1.61% | 7.91B | +0.65% | +1.88% | +8.04% | +24.37% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.56 | -0.81% | -0.40 | 303 | 14.75K | 0.00% | 29.14M | -0.52% | -2.99% | -5.21% | -3.05% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 42.52 | -0.81% | -0.35 | 7K | 311.49K | 0.61% | 50.17M | -2.93% | -6.23% | -10.37% | -2.44% |
United States Lime & MineralsUS USLM | 113.50 | -0.81% | -0.93 | 561.10K | 63.74M | 1.57% | 3.25B | -3.67% | -5.57% | +5.90% | -5.21% |
Mesa RoyaltyUS MTR | 2.44 | -0.81% | -0.02 | 9K | 21.19K | 6.91% | 4.55M | -0.41% | -8.96% | -23.51% | -43.52% |
American AssetsUS AAT | 21.95 | -0.81% | -0.18 | 806.81K | 17.69M | 1.02% | 1.34B | +2.09% | -3.85% | -9.93% | +15.95% |
Vantage Corp. (Singapore)US VNTG | 0.5852 | -0.81% | -0.0048 | 861.03K | 511.72K | 5.18% | 17.94M | -3.91% | -5.61% | -9.97% | -32.74% |
Fidelity Real Estate Investment ETFUS FPRO | 23.82 | -0.81% | -0.20 | 2K | 36.96K | 0.33% | 15.48M | -2.45% | -6.30% | -4.95% | +6.85% |
IShares Energy Storage & Materials ETFUS IBAT | 40.08 | -0.81% | -0.33 | 5K | 189.11K | 1.04% | 62.53M | -2.25% | +0.38% | -10.39% | +39.75% |
General Dynamics CorpUS GD | 353.05 | -0.81% | -2.90 | 2.70M | 951.14M | 1.65% | 95.37B | -0.80% | -8.55% | +2.54% | +4.87% |