| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree BioRevolution FundUS WDNA | 23.09 | -0.85% | -0.20 | 2K | 51.44K | 1.42% | 4.62M | +4.30% | -0.47% | +21.34% | +36.83% |
Flexible SolutionsUS FSI | 5.82 | -0.85% | -0.05 | 11.20K | 66.01K | 2.21% | 74.34M | +3.01% | +9.81% | -9.07% | -13.46% |
TeleflexUS TFX | 124.52 | -0.85% | -1.07 | 1.80M | 224.67M | 1.45% | 5.28B | -4.94% | -7.74% | -1.57% | +2.03% |
DukeUS DUK | 117.53 | -0.85% | -1.01 | 8.62M | 1.01B | 0.83% | 91.40B | -1.58% | -4.21% | -7.11% | +0.27% |
SpyGlass Pharma, Inc.US SGP | 29.08 | -0.85% | -0.25 | 613.83K | 17.76M | 7.30% | 968.87M | +5.67% | +10.87% | +48.75% | +81.75% |
EOG ResourcesUS EOG | 144.23 | -0.85% | -1.24 | 8.28M | 1.20B | 1.23% | 75.72B | -2.12% | -5.23% | +7.27% | +37.35% |
Amplify Top 10 Quantum ETFUS XQBT | 23.97 | -0.85% | -0.21 | 920 | 22.31K | 5.29% | 1.44M | +2.44% | -0.53% | 0.00% | -3.81% |
NYLIM Candriam International Equity ETFUS IQSI | 38.16 | -0.85% | -0.33 | 3K | 111.09K | 0.13% | 265.20M | -1.17% | -2.28% | +1.57% | +8.49% |
Icahn Enterprises LPUS IEP | 6.97 | -0.85% | -0.06 | 737.38K | 5.14M | 1.35% | 4.96B | -0.43% | +4.81% | -3.60% | -7.68% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.88 | -0.85% | -0.24 | 358.09K | 10.00M | 0.53% | 3.74B | -1.93% | -5.56% | -4.26% | +5.53% |
Quaker ChemicalUS KWR | 154.42 | -0.85% | -1.33 | 268.70K | 41.45M | 2.13% | 2.66B | -1.15% | -6.32% | +0.49% | +12.46% |
EvogeneUS EVGN | 0.4990 | -0.85% | -0.0043 | 17.98K | 8.76K | 5.86% | 7.88M | +3.94% | -10.97% | +13.62% | -54.64% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.29 | -0.85% | -0.15 | 4K | 61.10K | 1.32% | 2.85M | -1.72% | -2.41% | +2.77% | +15.19% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.69 | -0.85% | -0.48 | 123.33K | 6.85M | 0.47% | 2.24B | -1.52% | -3.01% | +5.08% | +10.34% |
Talphera Inc.US TLPH | 1.16 | -0.85% | -0.01 | 79.50K | 92.55K | 1.70% | 60.20M | -6.45% | -2.52% | +9.43% | +1.75% |
Melco Crown EntertainmentUS MLCO | 4.64 | -0.85% | -0.04 | 2.20M | 10.31M | 3.21% | 1.76B | -8.12% | -13.27% | -15.17% | -38.71% |
MDU ResourcesUS MDU | 18.56 | -0.85% | -0.16 | 5.72M | 106.26M | 1.12% | 3.90B | -3.33% | -8.62% | -14.31% | -4.92% |
HaleonUS HLN | 9.28 | -0.85% | -0.08 | 45.17M | 418.58M | 1.34% | 40.87B | +0.98% | -5.98% | +0.54% | -8.21% |
Reaves Utility Income TrustUS UTG | 35.95 | -0.85% | -0.31 | 272.58K | 9.83M | 1.57% | 3.31B | -5.04% | -6.99% | -12.53% | -1.72% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.05 | -0.86% | -0.22 | 652 | 16.39K | 2.14% | 45.09M | -2.45% | -5.23% | -9.57% | +1.95% |