| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.67 | -0.84% | -0.40 | 5K | 221.71K | 0.42% | 354.69M | -1.12% | -0.72% | +4.90% | +10.63% |
Intellicheck MobilisaUS IDN | 2.35 | -0.84% | -0.02 | 712.95K | 1.70M | 4.22% | 47.48M | -9.62% | -20.34% | -42.82% | -64.82% |
AptarGroupUS ATR | 124.44 | -0.84% | -1.06 | 821.26K | 102.42M | 1.08% | 7.94B | -0.32% | -6.41% | +0.13% | +2.03% |
American Century Quality Diversified International ETFUS QINT | 70.41 | -0.84% | -0.60 | 13.38K | 941.38K | 0.46% | 770.99M | -1.63% | -3.22% | +2.62% | +9.66% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.96 | -0.84% | -0.17 | 945 | 18.83K | 0.45% | 5.99M | -1.46% | -2.06% | 0.00% | -0.30% |
WisdomTree Asia Defense FundUS WDAF | 30.72 | -0.85% | -0.26 | 10.97K | 336.52K | 0.42% | 10.75M | -1.12% | -3.07% | -2.23% | +7.76% |
Matthews Asia Dividend Active ETFUS ADVE | 46.08 | -0.85% | -0.39 | 172 | 7.93K | 0.00% | 9.22M | -2.73% | -0.18% | +2.01% | +17.68% |
Sound Group Inc.US SOGP | 11.71 | -0.85% | -0.10 | 1K | 15.79K | 2.25% | 49.05M | -1.26% | -6.02% | +8.03% | +0.77% |
OFS Credit Company, Inc.US OCCI | 2.34 | -0.85% | -0.02 | 128.67K | 302.74K | 1.69% | 68.60M | -10.69% | -8.95% | -8.24% | -51.65% |
Tradr 2X Long PONY Daily ETFUS PONX | 14.03 | -0.85% | -0.12 | 37.56K | 497.96K | 6.99% | 3.40M | +6.21% | -25.51% | -20.04% | -85.90% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.31 | -0.85% | -0.40 | 33.44K | 1.58M | 1.61% | 30.75M | -1.03% | +2.86% | 0.00% | -7.10% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 77.11 | -0.85% | -0.66 | 17.32K | 1.34M | 2.01% | 670.89M | -2.21% | -4.22% | +0.17% | +12.57% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.64 | -0.85% | -0.14 | 11.34K | 189.41K | 1.91% | 832.00K | +1.96% | +15.00% | 0.00% | +11.75% |
VanEck Video Gaming and eSports ETFUS ESPO | 96.80 | -0.85% | -0.83 | 10K | 956.74K | 0.78% | 251.68M | -0.43% | -0.80% | +12.34% | -6.57% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.80 | -0.85% | -0.53 | 460.78K | 28.38M | 1.41% | 2.48B | -2.45% | -2.77% | +6.00% | +20.37% |
First Trust Energy Alphadex FundUS FXN | 23.32 | -0.85% | -0.20 | 404.60K | 9.48M | 0.91% | 380.12M | -2.87% | -1.10% | +14.99% | +41.59% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.98 | -0.85% | -0.45 | 7K | 355.04K | 0.29% | 38.98M | -1.99% | -4.23% | +2.68% | +19.41% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.02 | -0.85% | -0.39 | 67.86K | 3.12M | 0.58% | 1.17B | -1.03% | -2.09% | +3.37% | +7.41% |
Energy RecoveryUS ERII | 6.99 | -0.85% | -0.06 | 1.95M | 13.60M | 2.48% | 356.80M | -7.42% | -9.81% | -20.30% | -48.18% |
Tema Heart & Health ETFUS HRTS | 36.16 | -0.85% | -0.31 | 2K | 55.20K | 0.88% | 53.89M | +0.38% | -5.38% | +3.05% | +2.48% |