| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RogersUS ROG | 129.77 | -0.86% | -1.12 | 464.22K | 60.32M | 3.64% | 2.31B | -5.06% | +2.55% | -19.96% | +41.72% |
ZIM Integrated Shipping Services Ltd.US ZIM | 30.10 | -0.86% | -0.26 | 1.87M | 56.35M | 1.68% | 3.63B | +1.79% | +10.82% | +17.67% | +41.78% |
LimoneiraUS LMNR | 12.73 | -0.86% | -0.11 | 216.21K | 2.76M | 2.08% | 229.75M | -2.41% | -8.81% | -3.12% | +0.83% |
Franklin FTSE Latin America ETFUS FLLA | 27.77 | -0.86% | -0.24 | 11.00K | 305.48K | 0.46% | 111.08M | -1.94% | +5.14% | +5.02% | +15.28% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.67 | -0.86% | -0.38 | 3K | 150.49K | 0.23% | 62.45M | -0.21% | -2.55% | +3.48% | +4.75% |
Schwab International Equity ETFUS SCHF | 27.73 | -0.86% | -0.24 | 5.78M | 159.86M | 0.54% | 68.39B | -1.63% | -1.74% | +1.72% | +15.35% |
iShares MSCI Eurozone ETFUS EZU | 68.16 | -0.86% | -0.59 | 1.20M | 81.45M | 0.99% | 9.58B | -2.08% | -4.15% | +0.95% | +6.33% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.68 | -0.86% | -0.37 | 102.24K | 4.35M | 1.18% | 1.09B | -0.47% | -7.48% | +3.39% | +1.31% |
First Eagle US Equity ETFUS USFE | 36.91 | -0.86% | -0.32 | 8K | 279.55K | 0.21% | 2.95M | -1.51% | -1.42% | +9.83% | +5.81% |
LazardUS LAZ | 35.75 | -0.86% | -0.31 | 8.18M | 292.07M | 3.41% | 3.48B | -13.02% | -16.41% | -11.71% | -26.38% |
PGIM Jennison International Core Equity ETFUS PJIN | 49.54 | -0.86% | -0.43 | 9 | 445.00 | 0.00% | 5.45M | -1.41% | 0.00% | 0.00% | -1.42% |
Roundhill Video Games ETFUS NERD | 22.33 | -0.86% | -0.19 | 590 | 13.17K | 0.27% | 13.96M | -0.96% | -1.10% | +15.63% | -7.61% |
DELCATH SYSTEMS INCUS DCTH | 16.11 | -0.86% | -0.14 | 703.11K | 11.34M | 1.60% | 559.00M | +1.26% | -3.82% | +31.62% | +59.50% |
Torrid HoldingsUS CURV | 2.30 | -0.86% | -0.02 | 872.82K | 2.01M | 4.31% | 229.30M | +2.22% | +10.05% | +9.52% | +135.08% |
Cactus Inc.US WHD | 66.68 | -0.86% | -0.58 | 2.94M | 196.01M | 1.88% | 5.35B | -4.11% | -3.15% | +30.80% | +45.97% |
Castellum, Inc.US CTM | 0.6093 | -0.86% | -0.0053 | 454.37K | 280.63K | 2.95% | 57.65M | -1.87% | -1.34% | -19.19% | -32.54% |
Invesco Global Listed Private Equity ETFUS PSP | 58.57 | -0.86% | -0.51 | 13.43K | 787.57K | 1.15% | 224.91M | -2.74% | -6.87% | +7.84% | -12.68% |
Cambria Global Real Estate ETFUS BLDG | 25.45 | -0.86% | -0.22 | 5K | 126.69K | 0.19% | 52.17M | -4.00% | -6.00% | -4.63% | +4.07% |
Star Gas Partners LPUS SGU | 12.63 | -0.86% | -0.11 | 42.75K | 542.55K | 1.04% | 414.41M | -1.94% | +0.40% | +0.16% | +6.67% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.40 | -0.86% | -0.23 | 9K | 229.03K | 0.34% | 253.05M | -1.75% | -4.35% | -1.09% | -5.71% |