| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advanced Flower Capital IncUS AFCG | 3.43 | -1.15% | -0.04 | 88.01K | 304.03K | 3.75% | 77.32M | -3.38% | +3.31% | +8.89% | +20.35% |
Ladder CapitalUS LADR | 9.43 | -1.15% | -0.11 | 2.87M | 27.10M | 1.05% | 1.20B | -1.87% | -5.51% | -7.82% | -14.19% |
Global X SuperDividend REIT ETFUS SRET | 20.72 | -1.15% | -0.24 | 24.29K | 504.58K | 0.99% | 216.91M | -2.86% | -7.64% | -7.60% | -4.86% |
PIMCO Municipal Income Fund IIUS PML | 6.85 | -1.15% | -0.08 | 560.34K | 3.86M | 1.88% | 859.45M | -2.28% | -6.68% | -9.15% | -9.15% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.44 | -1.15% | -0.33 | 25.50K | 727.56K | 1.36% | 44.09M | -1.45% | -2.74% | +0.35% | +13.32% |
The Opal International Dividend Income ETFUS IDVZ | 33.82 | -1.15% | -0.40 | 15.49K | 523.90K | 0.44% | 198.55M | -1.18% | -2.34% | -0.68% | +6.43% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 55.10 | -1.15% | -0.64 | 351.05K | 19.34M | 0.90% | 7.17B | -2.68% | -1.55% | +12.33% | +20.17% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.51 | -1.16% | -0.78 | 36.59K | 2.43M | 0.84% | 119.72M | -1.94% | -2.63% | -0.39% | +8.33% |
iShares Latin America 40 ETFUS ILF | 35.04 | -1.16% | -0.41 | 1.47M | 51.47M | 1.10% | 3.91B | -2.59% | +3.91% | +5.67% | +15.07% |
ALPS Disruptive Technologies ETFUS DTEC | 51.07 | -1.16% | -0.60 | 10K | 490.08K | 1.10% | 72.77M | +0.77% | -2.40% | +10.14% | +5.12% |
Domino's PizzaUS DPZ | 294.20 | -1.16% | -3.45 | 1.67M | 492.39M | 1.63% | 9.73B | -5.58% | -12.01% | +2.29% | -29.42% |
MicroAlgo, Inc.US MLGO | 3.41 | -1.16% | -0.04 | 77.25K | 269.18K | 4.35% | 42.41M | -6.58% | -20.14% | -19.00% | -22.85% |
AzentaUS AZTA | 33.24 | -1.16% | -0.39 | 1.43M | 47.60M | 2.35% | 1.45B | +7.75% | -8.96% | +39.31% | -0.06% |
ALPS REIT Dividend Dogs ETFUS RDOG | 38.58 | -1.16% | -0.45 | 491 | 19.03K | 0.15% | 10.61M | -3.38% | -6.56% | -5.85% | +7.49% |
Sotera Health CompanyUS SHC | 18.73 | -1.16% | -0.22 | 6.38M | 119.62M | 1.85% | 5.32B | +1.96% | -2.55% | +12.22% | +6.18% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.26 | -1.16% | -0.28 | 1K | 36.16K | 0.00% | 30.33M | -3.38% | -2.49% | +2.58% | +0.58% |
Digital Realty Trust IncUS DLR | 182.12 | -1.16% | -2.14 | 4.56M | 831.85M | 1.71% | 67.38B | -3.43% | -6.27% | -5.65% | +17.72% |
MainStreet Bancshares, Inc.US MNSB | 24.67 | -1.16% | -0.29 | 71.46K | 1.76M | 3.09% | 175.59M | -2.34% | -2.34% | -0.28% | +21.17% |
HOUSE OF DOGE INCUS HODO | 0.1700 | -1.16% | -0.0020 | 2.03M | 335.00K | 16.54% | 15.16M | -10.99% | -63.12% | 0.00% | -93.46% |
Cabaletta BioUS CABA | 2.55 | -1.16% | -0.03 | 12.48M | 31.91M | 3.49% | 433.50M | -6.59% | -20.06% | -15.84% | +16.44% |