| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Latinoamericano de Comercio Exterior SAUS BLX | 53.83 | -1.14% | -0.62 | 218.40K | 11.77M | 2.16% | 2.02B | -2.64% | +1.07% | -14.26% | +20.70% |
JPMorgan International Value ETFUS JIVE | 97.15 | -1.14% | -1.12 | 386.02K | 37.45M | 0.46% | 3.95B | -1.79% | -0.07% | +6.28% | +21.02% |
Oakmark Global Large Cap ETFUS OAKG | 26.58 | -1.14% | -0.31 | 21 | 581.00 | 0.00% | 37.48M | -1.78% | -3.16% | +8.52% | +3.23% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 47.59 | -1.14% | -0.55 | 653.21K | 31.17M | 0.65% | 7.36B | -1.86% | -5.41% | -0.38% | +10.03% |
PrecigenUS PGEN | 7.78 | -1.14% | -0.09 | 9.58M | 74.64M | 4.36% | 2.77B | +13.58% | +4.57% | +44.07% | +86.12% |
Tweedy Browne Insider Value ETFUS COPY | 15.56 | -1.14% | -0.18 | 154.15K | 2.40M | 1.33% | 418.25M | -0.95% | -1.33% | +5.71% | +20.62% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.54 | -1.14% | -0.27 | 1K | 29.47K | 0.29% | 2.82M | -1.21% | +0.29% | +2.57% | -6.58% |
Versamet Royalties CorpUS VMET | 9.50 | -1.14% | -0.11 | 362.62K | 3.43M | 5.08% | 1.03B | -1.55% | -9.52% | -14.87% | -15.48% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.07 | -1.14% | -0.49 | 947 | 39.92K | 0.26% | 27.34M | -2.13% | -3.38% | -0.42% | +17.43% |
Pzena International Value ETFUS PZIV | 29.75 | -1.15% | -0.34 | 251 | 7.47K | 0.00% | 15.62M | -1.65% | -2.27% | +6.47% | +16.00% |
Sparkline International Intangible Value ETFUS DTAN | 33.17 | -1.15% | -0.38 | 12.16K | 402.62K | 0.12% | 21.56M | -0.42% | -2.45% | +5.18% | +6.13% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 61.79 | -1.15% | -0.72 | 4K | 235.67K | 0.46% | 222.45M | -2.68% | -4.09% | +1.18% | +11.04% |
Equity Lifestyle PropertiesUS ELS | 60.40 | -1.15% | -0.70 | 3.83M | 232.09M | 1.47% | 11.71B | +0.53% | -7.70% | -4.58% | -0.35% |
HalliburtonUS HAL | 33.64 | -1.15% | -0.39 | 18.69M | 629.60M | 1.13% | 28.09B | -6.14% | -5.74% | -0.77% | +19.04% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.12 | -1.15% | -0.38 | 119.85K | 3.97M | 0.42% | 2.29B | -1.40% | -2.90% | +4.18% | +6.87% |
SPDR S&P International Dividend ETFUS DWX | 47.29 | -1.15% | -0.55 | 21.08K | 994.71K | 0.58% | 522.62M | -0.80% | -1.23% | +3.68% | +7.64% |
Realty IncomeUS O | 56.66 | -1.15% | -0.66 | 15.21M | 863.47M | 1.40% | 53.61B | -4.77% | -10.31% | -8.60% | +0.51% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.46 | -1.15% | -0.32 | 2K | 44.72K | 0.79% | 172.20M | -2.90% | -8.37% | -9.03% | +2.89% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.73 | -1.15% | -0.16 | 3.46M | 47.67M | 2.38% | 971.67M | -7.29% | -6.66% | +7.52% | -5.18% |
Canterbury ParkUS CPHC | 15.60 | -1.15% | -0.18 | 8K | 125.39K | 2.12% | 80.86M | -1.52% | -0.29% | -0.85% | +1.30% |