| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VentasUS VTR | 86.69 | -1.16% | -1.02 | 13.56M | 1.18B | 1.27% | 44.47B | -3.67% | -6.46% | +0.14% | +12.03% |
Global X AgTech & Food Innovation ETFUS KROP | 37.16 | -1.16% | -0.44 | 4K | 162.33K | 0.82% | 17.96M | -1.59% | +3.37% | +8.71% | +22.48% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.14 | -1.16% | -1.12 | 41.66K | 3.96M | 0.90% | 1.36B | -2.31% | +0.61% | +0.07% | +19.75% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.68 | -1.17% | -0.35 | 91.96K | 2.74M | 0.77% | 438.97M | -1.26% | -5.51% | -2.05% | +2.26% |
TIGO ENERGY INCUS TYGO | 0.9749 | -1.17% | -0.0115 | 1.70M | 1.65M | 6.01% | 74.85M | -4.42% | -10.56% | -59.38% | -29.36% |
LM Ericsson TelephoneUS ERIC | 10.17 | -1.17% | -0.12 | 9.83M | 99.72M | 2.24% | 33.22B | -1.36% | +0.59% | -8.87% | +5.39% |
Titan MachineryUS TITN | 23.72 | -1.17% | -0.28 | 289.60K | 6.85M | 2.50% | 554.34M | +2.15% | +31.12% | +13.01% | +57.71% |
SoundHound AI IncUS SOUN | 5.93 | -1.17% | -0.07 | 19.98M | 118.01M | 4.17% | 2.63B | -5.27% | -14.92% | -6.47% | -40.52% |
Jade BiosciencesUS JBIO | 16.94 | -1.17% | -0.20 | 2.94M | 49.96M | 3.27% | 1.08B | -5.31% | -20.21% | -22.65% | +9.79% |
Ubiquiti Inc.US UI | 589.48 | -1.17% | -6.96 | 236.06K | 139.20M | 4.21% | 35.66B | +4.49% | +2.72% | +7.18% | +6.53% |
AlamoUS ALG | 166.65 | -1.17% | -1.97 | 626.86K | 104.64M | 3.72% | 2.02B | -1.44% | +2.58% | +1.91% | -0.73% |
BHAV Acquisition CorpUS BHAVU | 10.15 | -1.17% | -0.12 | 7K | 67.18K | 7.11% | 103.53M | -0.20% | -0.20% | +0.50% | +1.50% |
Seanergy MaritimeUS SHIP | 18.59 | -1.17% | -0.22 | 585.95K | 10.93M | 2.76% | 402.81M | +0.98% | +9.87% | +26.63% | +101.41% |
Aspen AerogelsUS ASPN | 5.07 | -1.17% | -0.06 | 834.69K | 4.21M | 5.65% | 419.02M | +3.26% | -0.78% | -11.52% | +79.15% |
West PharmaceuticalUS WST | 362.31 | -1.17% | -4.29 | 1.46M | 528.12M | 2.00% | 25.60B | +4.64% | +2.41% | +6.43% | +31.68% |
iShares MSCI Austria ETFUS EWO | 43.06 | -1.17% | -0.51 | 30.46K | 1.31M | 0.84% | 193.77M | -3.13% | -0.58% | +2.52% | +21.40% |
Sparkline Intangible Value ETFUS ITAN | 44.18 | -1.17% | -0.52 | 6K | 273.51K | 0.20% | 117.07M | -0.83% | -0.52% | +6.54% | +19.29% |
Vanguard International High Dividend Yield ETFUS VYMI | 103.13 | -1.17% | -1.22 | 1.19M | 122.78M | 0.37% | 21.67B | -2.34% | -1.02% | +5.61% | +14.59% |
First Trust Utilities AlphaDEX FundUS FXU | 45.49 | -1.17% | -0.54 | 156.97K | 7.16M | 0.80% | 757.41M | -2.07% | -6.09% | -8.29% | +1.07% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.15 | -1.17% | -0.56 | 19.63K | 928.38K | 1.17% | 169.74M | -1.81% | +3.17% | +9.35% | +22.25% |