| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NexPointUS NXRT | 21.04 | -1.17% | -0.25 | 4.31M | 90.74M | 2.84% | 536.34M | -7.68% | -13.02% | -24.13% | -30.10% |
MizuhoUS MFG | 10.94 | -1.17% | -0.13 | 2.75M | 29.94M | 1.99% | 133.39B | -4.45% | +8.00% | +14.20% | +49.45% |
Arcus Biosciences Inc.US RCUS | 25.24 | -1.17% | -0.30 | 2.90M | 73.29M | 2.82% | 3.21B | +2.64% | -14.50% | -12.36% | +5.92% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.46 | -1.17% | -0.16 | 162.02K | 2.19M | 1.62% | 852.21M | -2.11% | -5.14% | -5.54% | -4.54% |
City Different Investments Global Equity ETFUS CDIG | 25.63 | -1.17% | -0.30 | 13.43K | 345.01K | 0.31% | 52.29M | -3.38% | -4.05% | -0.06% | +2.87% |
Coupang, Inc.US CPNG | 14.29 | -1.18% | -0.17 | 23.42M | 335.41M | 3.28% | 25.65B | -5.49% | -12.12% | -19.54% | -39.42% |
VanEck CEF Muni Income ETFUS XMPT | 20.17 | -1.18% | -0.24 | 87.99K | 1.78M | 1.52% | 206.74M | -1.94% | -6.32% | -8.75% | -7.82% |
Tetra TechUS TTEK | 35.69 | -1.18% | -0.42 | 5.04M | 179.93M | 2.19% | 9.14B | -2.21% | -2.42% | +24.86% | +6.40% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 81.37 | -1.18% | -0.97 | 103.11K | 8.38M | 0.44% | 2.08B | -1.64% | -1.76% | +5.85% | +14.24% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 47.81 | -1.18% | -0.57 | 64.69K | 3.10M | 0.74% | 1.20B | -1.97% | -5.29% | -3.67% | +6.20% |
AerCap Holdings NVUS AER | 141.64 | -1.18% | -1.69 | 1.23M | 174.72M | 1.36% | 22.24B | +0.10% | -3.51% | -4.23% | -1.47% |
RPC IncUS RES | 5.86 | -1.18% | -0.07 | 3.46M | 20.30M | 2.36% | 1.29B | -9.15% | -7.86% | +2.45% | +7.72% |
Fox Corporation Class BUS FOX | 57.74 | -1.18% | -0.69 | 5.97M | 344.79M | 2.11% | 24.25B | -1.21% | -4.48% | +27.26% | -11.07% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.87 | -1.18% | -0.13 | 82.22K | 895.61K | 0.34% | 489.62M | -2.02% | -5.81% | -5.25% | +4.52% |
Chimera InvestmentUS CIM | 10.87 | -1.18% | -0.13 | 2.35M | 25.59M | 1.14% | 909.23M | -2.34% | -6.13% | -19.60% | -12.55% |
SPDR S&P North American Natural Resources ETFUS NANR | 88.35 | -1.18% | -1.06 | 29.25K | 2.59M | 1.07% | 834.89M | -1.66% | -1.56% | +17.63% | +30.25% |
Geo Group IncUS GEO | 31.76 | -1.18% | -0.38 | 3.36M | 106.57M | 3.48% | 4.18B | +0.86% | +0.13% | +8.10% | +97.02% |
Ramaco Resources, Inc.US METCB | 5.01 | -1.18% | -0.06 | 247.84K | 1.24M | 4.93% | 317.57M | -16.36% | -20.60% | -44.70% | -56.75% |
Criteo SAUS CRTO | 16.70 | -1.18% | -0.20 | 338.65K | 5.66M | 2.37% | 818.26M | -4.24% | -4.49% | -7.84% | -18.97% |
Arbutus BiopharmaUS ABUS | 5.01 | -1.18% | -0.06 | 6.46M | 32.39M | 1.58% | 986.67M | -2.15% | +5.03% | +12.33% | +4.16% |