| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Biotechnology ETFUS IBB | 204.56 | -1.21% | -2.51 | 1.36M | 277.80M | 1.56% | 10.51B | +0.80% | -2.97% | +12.69% | +21.21% |
Invesco S&P 500 Pure Value ETFUS RPV | 119.75 | -1.21% | -1.47 | 85.58K | 10.26M | 0.90% | 1.72B | -1.78% | -1.65% | +5.44% | +15.86% |
VanEck Natural Resources ETFUS HAP | 76.03 | -1.21% | -0.93 | 5K | 406.89K | 0.27% | 334.52M | -1.86% | -0.22% | +12.22% | +26.42% |
Ares Management LPUS ARES | 123.80 | -1.21% | -1.52 | 7.91M | 981.40M | 2.47% | 40.89B | -5.96% | -11.72% | +8.72% | -23.41% |
The Kraft Heinz CompanyUS KHC | 24.43 | -1.21% | -0.30 | 27.35M | 668.57M | 2.14% | 28.92B | -0.69% | -4.46% | +6.50% | +0.74% |
Senior Living Corp.US SNDA | 38.27 | -1.21% | -0.47 | 740.77K | 28.39M | 1.50% | 1.84B | -3.16% | -2.55% | -0.80% | +17.36% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 69.16 | -1.21% | -0.85 | 4K | 294.11K | 0.64% | 48.41M | +2.02% | +1.50% | +15.87% | +3.56% |
National HealthcareUS NHC | 222.11 | -1.21% | -2.73 | 467.83K | 104.21M | 3.78% | 3.46B | -1.05% | -6.18% | +9.52% | +62.02% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.75 | -1.22% | -0.53 | 3K | 143.88K | 0.39% | 141.07M | -2.17% | -2.33% | +7.03% | +20.52% |
Grifols SAUS GRFS | 7.31 | -1.22% | -0.09 | 367.75K | 2.70M | 1.62% | 4.98B | -3.18% | -8.51% | +1.25% | -21.82% |
Chord Energy CorpUS CHRD | 144.49 | -1.22% | -1.78 | 1.90M | 275.40M | 2.23% | 7.90B | -4.95% | -2.90% | +20.48% | +55.87% |
PALLADYNE AI CORPUS PDYN | 5.68 | -1.22% | -0.07 | 1.86M | 10.48M | 6.43% | 280.24M | -1.56% | -6.89% | -5.02% | +33.33% |
Bending Spoons S.p.A.US BSP | 38.08 | -1.22% | -0.47 | 2.49M | 95.04M | 4.01% | 24.19B | -1.78% | -4.63% | +31.31% | +31.31% |
CotyUS COTY | 2.43 | -1.22% | -0.03 | 9.04M | 22.02M | 2.44% | 2.14B | -10.00% | -11.64% | +24.62% | -21.10% |
Allegiant TravelUS ALGT | 78.16 | -1.22% | -0.96 | 812.11K | 63.59M | 2.29% | 2.14B | -0.14% | +2.29% | -27.17% | -8.34% |
Black HillsUS BKH | 70.45 | -1.22% | -0.87 | 2.05M | 144.39M | 1.91% | 5.36B | -1.19% | -3.87% | -5.51% | +1.48% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 117.55 | -1.22% | -1.45 | 965 | 113.13K | 0.18% | 65.83M | -2.92% | -4.20% | -6.22% | +6.71% |
Annaly Capital ManagementUS NLY | 21.05 | -1.22% | -0.26 | 17.89M | 377.71M | 1.67% | 15.80B | -3.88% | -9.62% | -5.65% | -5.86% |
Nuveen Select Maturities Municipal FundUS NIM | 8.88 | -1.22% | -0.11 | 32.78K | 289.68K | 1.89% | 110.53M | -1.55% | -3.87% | -4.41% | -4.62% |
Monro Muffler BrakeUS MNRO | 12.10 | -1.22% | -0.15 | 2.80M | 33.69M | 4.65% | 378.09M | -5.39% | +1.17% | -22.98% | -39.62% |