| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoastalSouth Bancshares, Inc.US COSO | 26.91 | -1.25% | -0.34 | 292.59K | 7.92M | 2.75% | 322.35M | -2.07% | -1.25% | -0.96% | +15.74% |
Fort Technology IncUS FRTT | 0.9180 | -1.25% | -0.0116 | 48.43K | 44.52K | 1.30% | 13.78M | -3.60% | -18.04% | -27.72% | -76.34% |
Aya Gold & Silver IncUS AYA | 28.46 | -1.25% | -0.36 | 4.58M | 130.24M | 5.13% | 4.10B | +1.75% | +5.72% | +66.24% | +59.44% |
H&R BlockUS HRB | 44.25 | -1.25% | -0.56 | 4.76M | 210.47M | 2.34% | 5.45B | -1.93% | -16.57% | +21.80% | +1.54% |
RossUS ROST | 226.61 | -1.25% | -2.87 | 3.98M | 904.83M | 1.68% | 72.69B | -1.79% | -1.04% | -0.87% | +25.80% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 32.36 | -1.25% | -0.41 | 4K | 116.40K | 1.74% | 11.49M | -2.09% | -5.86% | -20.10% | -36.90% |
Franklin FTSE Mexico ETFUS FLMX | 35.66 | -1.25% | -0.45 | 7K | 258.60K | 1.17% | 82.03M | -2.57% | -2.54% | -2.43% | +5.35% |
AG Mortgage InvestmentUS MITT | 6.31 | -1.25% | -0.08 | 908.81K | 5.74M | 1.49% | 200.31M | -3.81% | -5.96% | -21.91% | -25.94% |
Manchester United PLCUS MANU | 19.69 | -1.25% | -0.25 | 285.20K | 5.61M | 0.96% | 3.39B | -1.80% | -18.03% | -6.73% | +23.68% |
Corporacion America Airports S.A.US CAAP | 23.62 | -1.25% | -0.30 | 234.38K | 5.55M | 1.30% | 3.90B | -3.94% | +1.50% | -9.43% | -9.15% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.79 | -1.26% | -0.15 | 248.22K | 2.92M | 2.51% | 895.07M | +1.55% | +2.34% | +7.77% | -16.62% |
Gladstone LandUS LAND | 9.43 | -1.26% | -0.12 | 744.55K | 7.03M | 1.88% | 406.78M | -1.26% | +8.52% | +9.65% | +3.06% |
Research Affiliates Deletions ETFUS NIXT | 33.07 | -1.26% | -0.42 | 34.50K | 1.15M | 0.93% | 41.01M | -1.03% | -4.14% | +5.01% | +25.08% |
GevoUS GEVO | 1.57 | -1.26% | -0.02 | 11.95M | 18.77M | 3.14% | 387.79M | 0.00% | +3.97% | +9.79% | -21.50% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.32 | -1.26% | -0.45 | 19.95K | 705.12K | 0.64% | 330.24M | -1.23% | -1.84% | +3.24% | +4.19% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4866 | -1.26% | -0.0062 | 193.31K | 92.19K | 16.23% | 49.74M | -11.30% | -32.43% | -37.65% | -75.91% |
EntergyUS ETR | 102.01 | -1.26% | -1.30 | 6.13M | 626.19M | 1.49% | 47.60B | -3.15% | -4.97% | -11.06% | +10.36% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 45.86 | -1.26% | -0.58 | 186.47K | 8.55M | 0.56% | 3.51B | -1.48% | -3.78% | +6.11% | +11.26% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 34.88 | -1.26% | -0.44 | 98.31K | 3.42M | 0.45% | 1.63B | -1.72% | -1.66% | +6.90% | +15.23% |
Viking TherapeuticsUS VKTX | 28.99 | -1.26% | -0.37 | 2.67M | 77.23M | 4.36% | 3.38B | -9.35% | -15.63% | -23.45% | -17.60% |