| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spdr S&P Pharmaceuticals EtfUS XPH | 66.94 | -1.20% | -0.81 | 549.34K | 36.77M | 1.42% | 572.36M | -0.84% | -7.40% | +3.86% | +19.51% |
OmnicellUS OMCL | 32.23 | -1.20% | -0.39 | 937.25K | 30.23M | 1.78% | 1.46B | -1.71% | -9.21% | -18.38% | -28.85% |
Ticketplus LtdUS TP | 8.26 | -1.20% | -0.10 | 1K | 11.15K | 2.15% | 99.65M | -3.39% | +7.97% | +3.25% | +3.25% |
ETFB GREEN SRI REITS ETFUS RITA | 20.45 | -1.20% | -0.25 | 2K | 43.17K | 0.10% | 6.65M | -1.78% | -5.49% | -3.00% | +5.52% |
NorthWesternUS NWE | 68.47 | -1.20% | -0.83 | 770.24K | 52.81M | 2.02% | 4.20B | -1.11% | -3.30% | -4.57% | +6.09% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.57 | -1.20% | -0.42 | 12.66K | 436.93K | 0.10% | 33.70M | -1.50% | -4.77% | +2.05% | +3.53% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.60 | -1.20% | -0.26 | 14 | 315 | 0.00% | 35.64M | -1.63% | -3.90% | -2.88% | +0.57% |
Highwoods PropertiesUS HIW | 30.42 | -1.20% | -0.37 | 1.73M | 52.67M | 2.35% | 3.34B | -1.65% | -3.34% | +5.22% | +17.82% |
VanEck Communication Services TruSector ETFUS TRUC | 25.48 | -1.20% | -0.31 | 10K | 253.09K | 1.86% | 65.99M | -0.48% | +1.81% | +4.04% | +1.39% |
ProShares Ultra MSCI Brazil CappedUS UBR | 33.86 | -1.20% | -0.41 | 334 | 11.33K | 0.00% | 3.10M | -3.51% | +19.59% | +19.76% | +28.43% |
VanEck Mortgage REIT Income ETFUS MORT | 9.03 | -1.20% | -0.11 | 1.66M | 15.08M | 1.15% | 335.46M | -3.42% | -9.06% | -10.77% | -14.08% |
Blue Owl Capital Inc.US OWL | 9.84 | -1.20% | -0.12 | 17.83M | 175.17M | 2.76% | 15.34B | -6.82% | -13.68% | +16.17% | -34.14% |
ELEMENTAL RTY CORPUS ELE | 21.30 | -1.21% | -0.26 | 2.08M | 44.28M | 4.41% | 1.54B | -0.61% | -2.83% | +41.53% | +25.52% |
Lazard Listed Infrastructure ETFUS GLIX | 25.96 | -1.21% | -0.32 | 18.02K | 468.03K | 0.15% | 45.43M | -1.52% | -5.24% | -6.53% | +4.24% |
WisdomTree International AI Enhanced Value FundUS AIVI | 58.86 | -1.21% | -0.72 | 284 | 16.75K | 0.00% | 61.81M | -1.61% | -1.81% | +2.77% | +13.23% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 20.44 | -1.21% | -0.25 | 92.12K | 1.88M | 6.98% | 7.87M | -5.89% | +24.48% | +34.86% | +44.35% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.90 | -1.21% | -0.06 | 5.42M | 26.15M | 4.63% | 965.13M | +3.16% | +3.38% | +10.61% | +3.81% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.15 | -1.21% | -0.21 | 230.96K | 3.97M | 0.95% | 308.19M | -1.94% | -6.37% | -5.60% | +11.13% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.73 | -1.21% | -0.45 | 2.32M | 84.99M | 2.65% | 4.71B | -1.71% | -9.58% | -6.06% | +16.86% |
ARMOUR Residential REIT IncUS ARR | 14.68 | -1.21% | -0.18 | 9.88M | 145.26M | 1.35% | 2.08B | -7.09% | -10.05% | -13.39% | -17.02% |