| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.10 | -1.22% | -0.15 | 53.17K | 642.43K | 1.31% | 350.47M | -1.14% | -3.04% | 0.00% | +3.07% |
Oakmark International Large Cap ETFUS OAKI | 26.25 | -1.22% | -0.33 | 26.31K | 690.16K | 0.49% | 84.80M | -1.27% | -3.64% | +3.64% | +2.08% |
Cricut, Inc.US CRCT | 5.64 | -1.23% | -0.07 | 1.38M | 7.77M | 2.45% | 1.18B | +0.36% | +4.44% | +27.60% | +13.94% |
Acushnet Holdings Corp.US GOLF | 80.55 | -1.23% | -1.00 | 955.76K | 77.12M | 1.35% | 4.73B | -5.41% | -9.75% | -26.44% | +0.91% |
Hoya Capital Housing ETFUS HOMZ | 41.91 | -1.23% | -0.52 | 7K | 306.38K | 0.51% | 32.48M | -2.89% | -8.76% | -10.24% | -7.61% |
Corteva, Inc.US CTVA | 80.53 | -1.23% | -1.00 | 7.61M | 612.79M | 1.19% | 53.73B | -4.02% | +1.35% | +0.55% | +20.14% |
MGE Energy IncUS MGEE | 74.08 | -1.23% | -0.92 | 435.04K | 32.27M | 1.88% | 2.80B | -3.14% | -7.95% | -5.89% | -5.53% |
Cibus IncUS CBUS | 1.61 | -1.23% | -0.02 | 139.15K | 225.82K | 6.44% | 122.64M | +2.55% | -5.29% | +17.52% | -7.47% |
ToyotaUS TM | 191.53 | -1.23% | -2.38 | 303.88K | 58.26M | 0.62% | 226.77B | -3.37% | -0.37% | +14.17% | -10.53% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.44 | -1.23% | -0.75 | 86.02K | 5.20M | 0.39% | 556.05M | -1.74% | -0.71% | +8.29% | +8.76% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 63.80 | -1.23% | -0.79 | 46.28K | 2.95M | 0.28% | 45.30M | -3.80% | +0.46% | +6.27% | +21.40% |
Virtus Real Asset Income ETFUS VRAI | 28.06 | -1.23% | -0.35 | 4K | 104.28K | 0.60% | 18.24M | -2.32% | -3.56% | +1.94% | +20.89% |
Brown-FormanUS BF.A | 26.52 | -1.23% | -0.33 | 477.79K | 12.66M | 2.35% | 12.17B | -0.45% | -8.43% | -5.52% | +0.80% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.29 | -1.23% | -0.26 | 3K | 54.70K | 1.76% | 3.19M | -1.71% | +9.88% | +44.14% | +10.37% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 18.27 | -1.23% | -0.23 | 32.00K | 588.30K | 2.59% | 20.55M | -6.28% | -12.41% | -17.77% | -50.45% |
CrownUS CCK | 109.20 | -1.23% | -1.36 | 2.37M | 259.61M | 1.95% | 11.90B | -3.05% | -6.79% | +0.22% | +6.05% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.71 | -1.23% | -0.36 | 8K | 232.85K | 0.10% | 99.05M | -2.63% | -1.62% | -2.89% | -0.19% |
The Original Bark Corp.US BARK | 8.83 | -1.23% | -0.11 | 94.54K | 839.03K | 3.07% | 79.77M | -7.92% | -11.17% | -7.64% | -26.72% |
Saratoga InvestmentUS SAR | 17.64 | -1.23% | -0.22 | 96.82K | 1.71M | 1.68% | 283.67M | +2.44% | -5.77% | -20.18% | -23.54% |
National Healthcare Properties, Inc.US NHP | 16.00 | -1.23% | -0.20 | 3.47M | 55.55M | 2.35% | 1.17B | +1.65% | -6.30% | +11.65% | +38.41% |